Top Grass Club Historical Data

TGRASS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00009
-55.00%
$ -- $ 6,383
Jun 30 $ 0.00022
-43.59%
$ 160,000 $ 16,274
Jun 23 $ 0.0004
-16.67%
$ 312,000 $ 50,238
Jun 16 $ 0.0005
-24.24%
$ 384,000 $ 53,913
Jun 9 $ 0.00063
-8.70%
$ 528,000 $ 46,122
Jun 2 $ 0.00073
-7.59%
$ 552,000 $ 63,609
May 26 $ 0.00078
-45.83%
$ 624,000 $ 93,979
May 19 $ 0.00153
+292.31%
$ 1.15 million $ 96,775
May 12 $ 0.0004
-39.33%
$ 312,000 $ 24,492
May 5 $ 0.000699
-41.25%
$ 527,649 $ 74,843
Apr 28 $ 0.00129
+27.72%
$ 952,000 $ 66,209
Apr 21 $ 0.00115
+57.53%
$ 920,000 $ 52,293
Apr 14 $ 0.00069
+1.47%
$ 640,000 $ 16,983
Apr 7 $ 0.00064
-30.43%
$ 544,000 $ 30,796
Mar 31 $ 0.00097
-58.00%
$ 736,000 $ 49,576
Mar 24 $ 0.00208
-13.69%
$ 1.85 million $ 57,157
Mar 17 $ 0.00225
-35.71%
$ 1.93 million $ 32,462
Mar 10 $ 0.00471
-57.24%
$ 2.8 million $ 151,432
Mar 3 $ 0.0117
-26.15%
$ 8.82 million $ 105,578
Feb 24 $ 0.0158
-26.02%
$ 12.63 million $ 369,350
Feb 17 $ 0.0225
-0.74%
$ 17.07 million $ 87,717
Feb 10 $ 0.013
+7.33%
$ 18.12 million $ 395,506
Feb 3 $ 0.0129
-68.55%
$ 9.7 million $ 1.03 million
Jan 27 $ 0.0409
+5.43%
$ 32.71 million $ 1.96 million
Jan 20 $ 0.0381
-18.40%
$ 31.02 million $ 1.53 million
Jan 13 $ 0.048
-11.10%
$ 37.31 million $ 3.03 million
Jan 6 $ 0.0533
+0.74%
$ 38.63 million $ 3.62 million
Dec 30 $ 0.0523
-11.83%
$ 42.26 million $ 3.29 million
Dec 23 $ 0.0606
+30.21%
$ 47.51 million $ 5.81 million
Dec 16 $ 0.0356
+69.03%
$ 37.29 million $ 4.54 million
Dec 9 $ 0.0232
+131.56%
$ 16.85 million $ 4.83 million
Dec 2 $ 0.01
+49.96%
$ 8.18 million $ 681,758
Nov 25 $ 0.00673
+86.01%
$ 5.33 million $ 656,457
Nov 18 $ 0.004
-34.55%
$ 2.83 million $ 347,824
Nov 11 $ 0.00527
-65.92%
$ 4.77 million $ 232,559
Download