Top Grass Club Historical Data

TGRASS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00009
-55.00%
$-- $6,383
Jun 30 $0.00022
-43.59%
$160,000 $16,274
Jun 23 $0.0004
-16.67%
$312,000 $50,238
Jun 16 $0.0005
-24.24%
$384,000 $53,913
Jun 9 $0.00063
-8.70%
$528,000 $46,122
Jun 2 $0.00073
-7.59%
$552,000 $63,609
May 26 $0.00078
-45.83%
$624,000 $93,979
May 19 $0.00153
+292.31%
$1.15 million $96,775
May 12 $0.0004
-39.33%
$312,000 $24,492
May 5 $0.000699
-41.25%
$527,649 $74,843
Apr 28 $0.00129
+27.72%
$952,000 $66,209
Apr 21 $0.00115
+57.53%
$920,000 $52,293
Apr 14 $0.00069
+1.47%
$640,000 $16,983
Apr 7 $0.00064
-30.43%
$544,000 $30,796
Mar 31 $0.00097
-58.00%
$736,000 $49,576
Mar 24 $0.00208
-13.69%
$1.85 million $57,157
Mar 17 $0.00225
-35.71%
$1.93 million $32,462
Mar 10 $0.00471
-57.24%
$2.8 million $151,432
Mar 3 $0.0117
-26.15%
$8.82 million $105,578
Feb 24 $0.0158
-26.02%
$12.63 million $369,350
Feb 17 $0.0225
-0.74%
$17.07 million $87,717
Feb 10 $0.013
+7.33%
$18.12 million $395,506
Feb 3 $0.0129
-68.55%
$9.7 million $1.03 million
Jan 27 $0.0409
+5.43%
$32.71 million $1.96 million
Jan 20 $0.0381
-18.40%
$31.02 million $1.53 million
Jan 13 $0.048
-11.10%
$37.31 million $3.03 million
Jan 6 $0.0533
+0.74%
$38.63 million $3.62 million
Dec 30 $0.0523
-11.83%
$42.26 million $3.29 million
Dec 23 $0.0606
+30.21%
$47.51 million $5.81 million
Dec 16 $0.0356
+69.03%
$37.29 million $4.54 million
Dec 9 $0.0232
+131.56%
$16.85 million $4.83 million
Dec 2 $0.01
+49.96%
$8.18 million $681,758
Nov 25 $0.00673
+86.01%
$5.33 million $656,457
Nov 18 $0.004
-34.55%
$2.83 million $347,824
Nov 11 $0.00527
-65.92%
$4.77 million $232,559
Download