Top Grass Club Historical Data

TGRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00055
+3.77%
$ 440,000 $ 9,568
May 21, 2025 $ 0.00053
+0.00%
$ 424,000 $ 6,594
May 20, 2025 $ 0.00061
-7.58%
$ 488,000 $ 8,161
May 19, 2025 $ 0.00066
+69.23%
$ 528,000 $ 10,577
May 18, 2025 $ 0.00039
-2.50%
$ 312,000 $ 143
May 17, 2025 $ 0.0004
-2.44%
$ 320,000 $ 131
May 16, 2025 $ 0.00041
+5.13%
$ 328,000 $ 2,302
May 15, 2025 $ 0.00039
-18.64%
$ 312,000 $ 2,254
May 14, 2025 $ 0.000479
+6.68%
$ 383,531 $ 10,642
May 13, 2025 $ 0.000449
-2.33%
$ 359,319 $ 555
May 12, 2025 $ 0.00046
-30.25%
$ 367,894 $ 8,608
May 11, 2025 $ 0.00066
-5.66%
$ 527,649 $ 12,394
May 10, 2025 $ 0.000699
+1.40%
$ 559,340 $ 9,030
May 9, 2025 $ 0.00069
-21.46%
$ 551,614 $ 12,308
May 8, 2025 $ 0.000878
+0.82%
$ 702,393 $ 19,003
May 7, 2025 $ 0.000871
-20.81%
$ 696,826 $ 17,697
May 6, 2025 $ 0.0011
+8.90%
$ 879,916 $ 0
May 5, 2025 $ 0.00101
-15.13%
$ 808,000 $ 16,806
May 4, 2025 $ 0.00119
-5.56%
$ 952,000 $ 18,170
May 3, 2025 $ 0.00129
+14.16%
$ 1.03 million $ 18,855
May 2, 2025 $ 0.00115
+4.55%
$ 920,000 $ 17,218
May 1, 2025 $ 0.00113
-5.83%
$ 896,000 $ 0
Apr 30, 2025 $ 0.00117
+2.63%
$ 936,000 $ 18,857
Apr 29, 2025 $ 0.00114
-5.00%
$ 912,000 $ 0
Apr 28, 2025 $ 0.00117
+15.84%
$ 936,000 $ 11,279
Apr 27, 2025 $ 0.00115
+7.48%
$ 920,000 $ 10,905
Apr 26, 2025 $ 0.00094
-7.84%
$ 752,000 $ 2,198
Apr 25, 2025 $ 0.00102
+175.68%
$ 816,000 $ 25,352
Apr 24, 2025 $ 0.00037
-80.42%
$ 296,000 $ 96
Apr 23, 2025 $ 0.00189
+127.71%
$ 1.51 million $ 3,747
Apr 22, 2025 $ 0.00083
+27.69%
$ 664,000 $ 9,873
Apr 21, 2025 $ 0.00065
-10.96%
$ 520,000 $ 122
Apr 20, 2025 $ 0.0008
+15.94%
$ 640,000 $ 448
Apr 19, 2025 $ 0.00069
-4.17%
$ 552,000 $ 33
Apr 18, 2025 $ 0.00072
-6.49%
$ 576,000 $ 0
Apr 17, 2025 $ 0.00059
+7.27%
$ 472,000 $ 76
Apr 16, 2025 $ 0.00055
+5.77%
$ 440,000 $ 7
Apr 15, 2025 $ 0.00052
-1.89%
$ 416,000 $ 352
Apr 14, 2025 $ 0.00057
-16.18%
$ 456,000 $ 16,515
Apr 13, 2025 $ 0.00068
+6.25%
$ 544,000 $ 8,416
Apr 12, 2025 $ 0.00064
-4.48%
$ 512,000 $ 135
Apr 11, 2025 $ 0.00067
-28.72%
$ 536,000 $ 313
Apr 10, 2025 $ 0.00094
+2.17%
$ 752,000 $ 10,056
Apr 9, 2025 $ 0.00092
-4.17%
$ 736,000 $ 41
Apr 8, 2025 $ 0.00096
-1.03%
$ 768,000 $ 10,049
Apr 7, 2025 $ 0.00097
+5.48%
$ 776,361 $ 10,201
Apr 6, 2025 $ 0.00092
-5.18%
$ 736,000 $ 222
Apr 5, 2025 $ 0.00097
-43.26%
$ 776,189 $ 27,355
Apr 4, 2025 $ 0.00171
+12.50%
$ 1.37 million $ 143
Apr 3, 2025 $ 0.00152
-19.58%
$ 1.22 million $ 5,701