Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Top Grass Club Historical Data

TGRASS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00055
+3.77%
$440,000 $9,568
May 21, 2025 $0.00053
+0.00%
$424,000 $6,594
May 20, 2025 $0.00061
-7.58%
$488,000 $8,161
May 19, 2025 $0.00066
+69.23%
$528,000 $10,577
May 18, 2025 $0.00039
-2.50%
$312,000 $143
May 17, 2025 $0.0004
-2.44%
$320,000 $131
May 16, 2025 $0.00041
+5.13%
$328,000 $2,302
May 15, 2025 $0.00039
-18.64%
$312,000 $2,254
May 14, 2025 $0.000479
+6.68%
$383,531 $10,642
May 13, 2025 $0.000449
-2.33%
$359,319 $555
May 12, 2025 $0.00046
-30.25%
$367,894 $8,608
May 11, 2025 $0.00066
-5.66%
$527,649 $12,394
May 10, 2025 $0.000699
+1.40%
$559,340 $9,030
May 9, 2025 $0.00069
-21.46%
$551,614 $12,308
May 8, 2025 $0.000878
+0.82%
$702,393 $19,003
May 7, 2025 $0.000871
-20.81%
$696,826 $17,697
May 6, 2025 $0.0011
+8.90%
$879,916 $0
May 5, 2025 $0.00101
-15.13%
$808,000 $16,806
May 4, 2025 $0.00119
-5.56%
$952,000 $18,170
May 3, 2025 $0.00129
+14.16%
$1.03 million $18,855
May 2, 2025 $0.00115
+4.55%
$920,000 $17,218
May 1, 2025 $0.00113
-5.83%
$896,000 $0
Apr 30, 2025 $0.00117
+2.63%
$936,000 $18,857
Apr 29, 2025 $0.00114
-5.00%
$912,000 $0
Apr 28, 2025 $0.00117
+15.84%
$936,000 $11,279
Apr 27, 2025 $0.00115
+7.48%
$920,000 $10,905
Apr 26, 2025 $0.00094
-7.84%
$752,000 $2,198
Apr 25, 2025 $0.00102
+175.68%
$816,000 $25,352
Apr 24, 2025 $0.00037
-80.42%
$296,000 $96
Apr 23, 2025 $0.00189
+127.71%
$1.51 million $3,747
Apr 22, 2025 $0.00083
+27.69%
$664,000 $9,873
Apr 21, 2025 $0.00065
-10.96%
$520,000 $122
Apr 20, 2025 $0.0008
+15.94%
$640,000 $448
Apr 19, 2025 $0.00069
-4.17%
$552,000 $33
Apr 18, 2025 $0.00072
-6.49%
$576,000 $0
Apr 17, 2025 $0.00059
+7.27%
$472,000 $76
Apr 16, 2025 $0.00055
+5.77%
$440,000 $7
Apr 15, 2025 $0.00052
-1.89%
$416,000 $352
Apr 14, 2025 $0.00057
-16.18%
$456,000 $16,515
Apr 13, 2025 $0.00068
+6.25%
$544,000 $8,416
Apr 12, 2025 $0.00064
-4.48%
$512,000 $135
Apr 11, 2025 $0.00067
-28.72%
$536,000 $313
Apr 10, 2025 $0.00094
+2.17%
$752,000 $10,056
Apr 9, 2025 $0.00092
-4.17%
$736,000 $41
Apr 8, 2025 $0.00096
-1.03%
$768,000 $10,049
Apr 7, 2025 $0.00097
+5.48%
$776,361 $10,201
Apr 6, 2025 $0.00092
-5.18%
$736,000 $222
Apr 5, 2025 $0.00097
-43.26%
$776,189 $27,355
Apr 4, 2025 $0.00171
+12.50%
$1.37 million $143
Apr 3, 2025 $0.00152
-19.58%
$1.22 million $5,701