Top Grass Club Historical Data

TGRASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00189
+0.53%
$1.51 million $10,576
Apr 1, 2025 $0.00188
+7.42%
$1.5 million $175
Mar 31, 2025 $0.00175
-24.23%
$1.4 million $5,626
Mar 30, 2025 $0.00231
+11.06%
$1.85 million $10,048
Mar 29, 2025 $0.00208
-2.35%
$1.66 million $10,049
Mar 28, 2025 $0.00213
-8.58%
$1.7 million $15,173
Mar 27, 2025 $0.00233
+0.86%
$1.86 million $10,298
Mar 26, 2025 $0.00231
+0.43%
$1.85 million $69
Mar 25, 2025 $0.0023
-2.13%
$1.84 million $10,372
Mar 24, 2025 $0.00235
-2.49%
$1.88 million $11,197
Mar 23, 2025 $0.00241
+7.11%
$1.93 million $1,779
Mar 22, 2025 $0.00225
-33.23%
$1.8 million $1,059
Mar 21, 2025 $0.00337
+0.60%
$2.7 million $5,417
Mar 20, 2025 $0.00335
-16.25%
$2.68 million $13,001
Mar 19, 2025 $0.004
-5.88%
$3.2 million $0
Mar 18, 2025 $0.00425
-2.75%
$3.4 million $12,981
Mar 17, 2025 $0.00437
+24.86%
$3.5 million $5
Mar 16, 2025 $0.0035
-25.74%
$2.8 million $206
Mar 15, 2025 $0.00471
-4.15%
$3.77 million $12,340
Mar 14, 2025 $0.00499
-18.98%
$3.99 million $13,344
Mar 13, 2025 $0.00478
-54.91%
$3.82 million $51,896
Mar 12, 2025 $0.0106
+9.62%
$8.48 million $25,454
Mar 11, 2025 $0.00967
-3.87%
$7.74 million $27,195
Mar 10, 2025 $0.0101
-8.75%
$8.05 million $21,203
Mar 9, 2025 $0.011
-5.46%
$8.82 million $15,529
Mar 8, 2025 $0.0117
-10.14%
$9.33 million $8,612
Mar 7, 2025 $0.013
+14.03%
$10.38 million $20,940
Mar 6, 2025 $0.0114
-15.64%
$9.1 million $434
Mar 5, 2025 $0.0118
-11.68%
$9.43 million $3,005
Mar 4, 2025 $0.0134
-2.76%
$10.68 million $23,681
Mar 3, 2025 $0.0137
-13.04%
$10.98 million $48,907
Mar 2, 2025 $0.0158
-4.88%
$12.63 million $66,735
Mar 1, 2025 $0.0154
+2.73%
$12.33 million $2,506
Feb 28, 2025 $0.023
+36.70%
$18.4 million $15,385
Feb 27, 2025 $0.0168
-1.16%
$13.46 million $95,187
Feb 26, 2025 $0.017
-13.99%
$13.62 million $45,859
Feb 25, 2025 $0.0198
-3.98%
$15.84 million $98,172
Feb 24, 2025 $0.0206
-3.38%
$16.5 million $45,506
Feb 23, 2025 $0.0213
-5.08%
$17.07 million $23,732
Feb 22, 2025 $0.0225
-8.35%
$17.99 million $12,523
Feb 21, 2025 $0.0245
-4.36%
$19.63 million $36,519
Feb 20, 2025 $0.0256
+16.59%
$20.52 million $33,030
Feb 19, 2025 $0.022
+15.18%
$17.6 million $2,276
Feb 18, 2025 $0.0191
-8.53%
$15.28 million $370
Feb 17, 2025 $0.0209
-7.82%
$16.7 million $2,999
Feb 16, 2025 $0.0227
+16.88%
$18.12 million $45,667
Feb 15, 2025 $0.013
-13.46%
$10.41 million $62
Feb 14, 2025 $0.015
-0.84%
$12.03 million $159,124
Feb 13, 2025 $0.0152
+3.34%
$12.13 million $35,926
Feb 12, 2025 $0.0147
+10.64%
$11.74 million $27,490