Top Grass Club Historical Data

TGRASS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0133
+11.52%
$ 10.61 million $ 121,400
Feb 10, 2025 $ 0.0119
-1.91%
$ 9.51 million $ 51,504
Feb 9, 2025 $ 0.0121
-5.92%
$ 9.7 million $ 17,910
Feb 8, 2025 $ 0.0129
-27.74%
$ 10.29 million $ 30,234
Feb 7, 2025 $ 0.0178
-42.33%
$ 14.24 million $ 124,122
Feb 6, 2025 $ 0.0309
+4.44%
$ 24.68 million $ 181,883
Feb 5, 2025 $ 0.0295
-9.07%
$ 23.63 million $ 165,104
Feb 4, 2025 $ 0.0331
-7.21%
$ 26.5 million $ 282,238
Feb 3, 2025 $ 0.0356
-12.81%
$ 28.52 million $ 249,580
Feb 2, 2025 $ 0.0409
-2.11%
$ 32.71 million $ 302,914
Feb 1, 2025 $ 0.0418
+14.51%
$ 33.41 million $ 330,972
Jan 31, 2025 $ 0.0365
-11.23%
$ 29.18 million $ 422,702
Jan 30, 2025 $ 0.0411
+0.92%
$ 32.87 million $ 396,385
Jan 29, 2025 $ 0.0409
+35.79%
$ 32.75 million $ 441,220
Jan 28, 2025 $ 0.0301
-13.39%
$ 24.12 million $ 5
Jan 27, 2025 $ 0.0352
-9.34%
$ 28.13 million $ 65,949
Jan 26, 2025 $ 0.0388
+1.54%
$ 31.02 million $ 369,463
Jan 25, 2025 $ 0.0381
+3.11%
$ 30.45 million $ 204,550
Jan 24, 2025 $ 0.0369
-7.15%
$ 29.54 million $ 208,911
Jan 23, 2025 $ 0.0398
-0.16%
$ 31.81 million $ 250,267
Jan 22, 2025 $ 0.0396
+6.38%
$ 31.7 million $ 312,986
Jan 21, 2025 $ 0.0372
-5.05%
$ 29.8 million $ 301,144
Jan 20, 2025 $ 0.0392
-15.90%
$ 31.38 million $ 250,480
Jan 19, 2025 $ 0.0466
-2.82%
$ 37.31 million $ 409,087
Jan 18, 2025 $ 0.048
-5.62%
$ 38.4 million $ 620,763
Jan 17, 2025 $ 0.0509
+1.10%
$ 40.7 million $ 675,409
Jan 16, 2025 $ 0.051
+4.10%
$ 40.81 million $ 498,257
Jan 15, 2025 $ 0.049
+17.08%
$ 39.2 million $ 454,604
Jan 14, 2025 $ 0.0418
-11.09%
$ 33.43 million $ 594,785
Jan 13, 2025 $ 0.0462
-14.35%
$ 36.99 million $ 187,844
Jan 12, 2025 $ 0.0483
-9.36%
$ 38.63 million $ 694,367
Jan 11, 2025 $ 0.0533
+11.56%
$ 42.63 million $ 537,975
Jan 10, 2025 $ 0.0455
-13.09%
$ 36.44 million $ 691,482
Jan 9, 2025 $ 0.0525
-15.25%
$ 42.03 million $ 552,639
Jan 8, 2025 $ 0.062
+17.74%
$ 49.6 million $ 616,471
Jan 7, 2025 $ 0.0526
-0.98%
$ 42.11 million $ 455,668
Jan 6, 2025 $ 0.0532
+0.51%
$ 42.53 million $ 764,712
Jan 5, 2025 $ 0.0528
-1.78%
$ 42.26 million $ 729,181
Jan 4, 2025 $ 0.0523
+0.11%
$ 41.82 million $ 549,573
Jan 3, 2025 $ 0.052
-4.96%
$ 41.62 million $ 45,414
Jan 2, 2025 $ 0.0548
-2.46%
$ 43.85 million $ 678,596
Jan 1, 2025 $ 0.0563
+2.47%
$ 45.01 million $ 580,803
Dec 31, 2024 $ 0.0549
-3.00%
$ 43.92 million $ 494,080
Dec 30, 2024 $ 0.0567
-4.31%
$ 45.39 million $ 936,571
Dec 29, 2024 $ 0.0594
-1.99%
$ 47.51 million $ 967,812
Dec 28, 2024 $ 0.0606
+2.07%
$ 48.47 million $ 777,391
Dec 27, 2024 $ 0.0594
+0.26%
$ 47.5 million $ 1.19 million
Dec 26, 2024 $ 0.0593
+55.14%
$ 47.44 million $ 675,338
Dec 25, 2024 $ 0.0388
-2.16%
$ 31.03 million $ 1.22 million
Dec 24, 2024 $ 0.0396
+1.55%
$ 31.72 million $ 979,797