Coinranking
Top Grass Club Historical Data
TGRASS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2024 | $0.0384 | -17.39% | ||
| Dec 22, 2024 | $0.0466 | +31.44% | ||
| Dec 21, 2024 | $0.0356 | +11.25% | ||
| Dec 20, 2024 | $0.032 | +9.96% | ||
| Dec 19, 2024 | $0.0291 | +26.95% | ||
| Dec 18, 2024 | $0.0219 | +6.52% | ||
| Dec 17, 2024 | $0.0207 | +1.41% | ||
| Dec 16, 2024 | $0.0204 | -3.02% | ||
| Dec 15, 2024 | $0.0211 | -9.36% | ||
| Dec 14, 2024 | $0.0232 | -8.97% | ||
| Dec 13, 2024 | $0.0259 | +9.80% | ||
| Dec 12, 2024 | $0.0236 | -12.67% | ||
| Dec 11, 2024 | $0.027 | +17.15% | ||
| Dec 10, 2024 | $0.023 | +93.78% | ||
| Dec 9, 2024 | $0.0119 | +18.34% | ||
| Dec 8, 2024 | $0.0102 | +2.28% | ||
| Dec 7, 2024 | $0.01 | +17.36% | ||
| Dec 6, 2024 | $0.00852 | +7.03% | ||
| Dec 5, 2024 | $0.00796 | -0.81% | ||
| Dec 4, 2024 | $0.00803 | +0.30% | ||
| Dec 3, 2024 | $0.0077 | +10.29% | ||
| Dec 2, 2024 | $0.00701 | +5.18% | ||
| Dec 1, 2024 | $0.00673 | +11.64% | ||
| Nov 30, 2024 | $0.00603 | -4.94% | ||
| Nov 29, 2024 | $0.00635 | +7.78% | ||
| Nov 28, 2024 | $0.00562 | +11.12% | ||
| Nov 27, 2024 | $0.00506 | +39.94% | ||
| Nov 26, 2024 | $0.00359 | -2.00% | ||
| Nov 25, 2024 | $0.00365 | +0.81% | ||
| Nov 24, 2024 | $0.00354 | -11.45% | ||
| Nov 23, 2024 | $0.004 | -0.03% | ||
| Nov 22, 2024 | $0.004 | -25.23% | ||
| Nov 21, 2024 | $0.00531 | +3.27% | ||
| Nov 20, 2024 | $0.00515 | -18.90% | ||
| Nov 19, 2024 | $0.00572 | -14.56% | ||
| Nov 18, 2024 | $0.00669 | +9.57% | ||
| Nov 17, 2024 | $0.00597 | +13.61% | ||
| Nov 16, 2024 | $0.00527 | -10.21% | ||
| Nov 15, 2024 | $0.00586 | +3.08% | ||
| Nov 14, 2024 | $0.00554 | -36.39% | ||
| Nov 13, 2024 | $0.00871 | -31.51% | ||
| Nov 12, 2024 | $0.0131 | -15.14% | ||