VaultCoin Historical Data

VLTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $0.000413
+0.00%
$-- $11,017
Mar 2, 2018 $0.000409
+0.00%
$-- $10,667
Mar 1, 2018 $0.000395
+0.00%
$-- $10,696
Feb 28, 2018 $0.000356
+0.00%
$-- $10,594
Feb 27, 2018 $0.00039
+0.00%
$-- $9,962
Feb 26, 2018 $0.000401
+0.00%
$-- $9,688
Feb 25, 2018 $0.000413
+0.00%
$-- $10,048
Feb 24, 2018 $0.000421
+0.00%
$-- $10,120
Feb 23, 2018 $0.000378
+0.00%
$-- $10,429
Feb 22, 2018 $0.000495
+0.00%
$-- $10,993
Feb 21, 2018 $0.000609
+0.00%
$-- $11,592
Feb 20, 2018 $0.000602
+0.00%
$-- $10,922
Feb 19, 2018 $0.000595
+0.00%
$-- $10,831
Feb 18, 2018 $0.000476
+0.00%
$-- $10,695
Feb 17, 2018 $0.000458
+0.00%
$-- $10,082
Feb 16, 2018 $0.000513
+0.00%
$-- $9,805
Feb 15, 2018 $0.000495
+0.00%
$-- $9,007
Feb 14, 2018 $0.000345
+0.00%
$-- $8,691
Feb 13, 2018 $0.000296
+0.00%
$-- $8,617
Feb 12, 2018 $0.000251
+0.00%
$-- $8,283
Feb 11, 2018 $0.000223
+0.00%
$-- $8,725
Feb 10, 2018 $0.000245
+0.00%
$-- $8,285
Feb 9, 2018 $0.000232
+0.00%
$-- $8,169
Feb 8, 2018 $0.000252
+0.00%
$-- $7,926
Feb 7, 2018 $0.00231
+0.00%
$-- $6,816
Feb 6, 2018 $0.00286
+0.00%
$-- $7,731
Feb 5, 2018 $0.00398
+0.00%
$-- $8,809
Feb 4, 2018 $0.00443
+0.00%
$-- $8,909
Feb 3, 2018 $0.00412
+0.00%
$-- $8,647
Feb 2, 2018 $0.00405
+0.00%
$-- $9,654
Feb 1, 2018 $0.00396
+0.00%
$-- $10,112
Jan 31, 2018 $0.00466
+0.00%
$-- $10,803
Jan 30, 2018 $0.00398
+0.00%
$-- $11,414
Jan 29, 2018 $0.00485
+0.00%
$-- $11,746
Jan 28, 2018 $0.0045
+0.00%
$-- $11,271
Jan 27, 2018 $0.00361
+0.00%
$-- $11,082
Jan 26, 2018 $0.00322
+0.00%
$-- $11,376
Jan 25, 2018 $0.00337
+0.00%
$-- $11,074
Jan 24, 2018 $0.00363
+0.00%
$-- $10,796
Jan 23, 2018 $0.00485
+0.00%
$-- $11,245
Jan 22, 2018 $0.00538
+0.00%
$-- $12,076
Jan 21, 2018 $0.00527
+0.00%
$-- $12,551
Jan 20, 2018 $0.0052
+0.00%
$-- $11,592
Jan 19, 2018 $0.00505
+0.00%
$-- $11,608
Jan 18, 2018 $0.00519
+0.00%
$-- $10,627
Jan 17, 2018 $0.00524
+0.00%
$-- $12,248
Jan 16, 2018 $0.00519
+0.00%
$-- $14,000
Jan 15, 2018 $0.00527
+0.00%
$-- $13,788
Jan 14, 2018 $0.0053
+0.00%
$-- $14,335
Jan 13, 2018 $0.0054
+0.00%
$-- $13,827