VaultCoin Historical Data

VLTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.000245
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000238
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000224
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000187
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000171
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000164
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000182
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000196
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000183
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000135
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000135
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000142
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000166
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000132
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000132
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000133
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000173
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000963
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000934
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000093
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000931
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000935
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000931
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000933
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000943
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000952
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000935
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000936
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000985
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000994
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000959
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000106
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000111
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000948
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000116
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000242
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000306
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00028
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000282
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000306
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000302
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00029
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000276
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000286
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000322
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000353
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000385
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00036
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000346
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000369
+0.00%
$ -- $ 11,366