VaultCoin Historical Data

VLTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.001
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00105
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00109
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0012
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00115
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00121
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00114
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00102
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00097
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00105
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00108
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00118
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000897
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00123
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00114
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000983
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00103
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00113
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000882
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00106
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000863
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000825
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000771
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000945
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000953
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000939
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000999
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000962
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000846
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00111
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000869
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000931
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00122
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00131
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00146
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00116
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00115
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00132
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00138
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00154
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00164
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00202
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00235
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00243
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00329
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00352
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00352
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00422
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00288
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000549
+0.00%
$ -- $ 4,265