VaultCoin Historical Data

VLTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $0.000609
+0.00%
$-- $4,327
Oct 3, 2017 $0.000591
+0.00%
$-- $4,416
Oct 2, 2017 $0.000569
+0.00%
$-- $4,317
Oct 1, 2017 $0.000585
+0.00%
$-- $4,282
Sep 30, 2017 $0.000583
+0.00%
$-- $4,151
Sep 29, 2017 $0.000411
+0.00%
$-- $4,191
Sep 28, 2017 $0.00051
+0.00%
$-- $4,026
Sep 27, 2017 $0.000483
+0.00%
$-- $3,924
Sep 26, 2017 $0.000465
+0.00%
$-- $3,819
Sep 25, 2017 $0.000478
+0.00%
$-- $3,706
Sep 24, 2017 $0.000492
+0.00%
$-- $3,715
Sep 23, 2017 $0.000403
+0.00%
$-- $3,629
Sep 22, 2017 $0.000523
+0.00%
$-- $3,804
Sep 21, 2017 $0.000657
+0.00%
$-- $3,945
Sep 20, 2017 $0.000624
+0.00%
$-- $3,971
Sep 19, 2017 $0.00072
+0.00%
$-- $3,894
Sep 18, 2017 $0.000574
+0.00%
$-- $3,619
Sep 17, 2017 $0.000666
+0.00%
$-- $3,690
Sep 16, 2017 $0.000602
+0.00%
$-- $3,390
Sep 15, 2017 $0.000663
+0.00%
$-- $3,651
Sep 14, 2017 $0.000699
+0.00%
$-- $3,947
Sep 13, 2017 $0.000815
+0.00%
$-- $4,244
Sep 12, 2017 $0.000569
+0.00%
$-- $4,204
Sep 11, 2017 $0.0007
+0.00%
$-- $4,160
Sep 10, 2017 $0.000796
+0.00%
$-- $4,274
Sep 9, 2017 $0.000744
+0.00%
$-- $4,475
Sep 8, 2017 $0.000682
+0.00%
$-- $4,582
Sep 7, 2017 $0.000798
+0.00%
$-- $4,562
Sep 6, 2017 $0.000743
+0.00%
$-- $4,233
Sep 5, 2017 $0.000845
+0.00%
$-- $4,380
Sep 4, 2017 $0.000792
+0.00%
$-- $4,570
Sep 3, 2017 $0.000603
+0.00%
$-- $4,682
Sep 2, 2017 $0.000786
+0.00%
$-- $4,782
Sep 1, 2017 $0.00111
+0.00%
$-- $4,657
Aug 31, 2017 $0.000767
+0.00%
$-- $4,572
Aug 30, 2017 $0.000836
+0.00%
$-- $4,455
Aug 29, 2017 $0.000807
+0.00%
$-- $4,313
Aug 28, 2017 $0.000869
+0.00%
$-- $4,351
Aug 27, 2017 $0.00104
+0.00%
$-- $4,317
Aug 26, 2017 $0.000864
+0.00%
$-- $4,361
Aug 25, 2017 $0.000906
+0.00%
$-- $4,133
Aug 24, 2017 $0.000987
+0.00%
$-- $4,116
Aug 23, 2017 $0.000659
+0.00%
$-- $3,890
Aug 22, 2017 $0.000858
+0.00%
$-- $4,053
Aug 21, 2017 $0.000878
+0.00%
$-- $4,132
Aug 20, 2017 $0.000939
+0.00%
$-- $4,107
Aug 19, 2017 $0.00103
+0.00%
$-- $4,228
Aug 18, 2017 $0.00104
+0.00%
$-- $4,348
Aug 17, 2017 $0.00104
+0.00%
$-- $4,279
Aug 16, 2017 $0.00114
+0.00%
$-- $4,387