VaultCoin Historical Data

VLTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0₅154
-2.97%
$ 47 $ 1
Oct 1, 2019 $ 0.0₆728
+1.99%
$ 22 $ 0.1
Sep 30, 2019 $ 0.0₆714
-35.94%
$ 22 $ 1
Sep 29, 2019 $ 0.0₅112
+1.01%
$ 34 $ 2
Sep 4, 2019 $ 0.0₅132
-1.15%
$ 40 $ 1
Sep 3, 2019 $ 0.0₅134
+2.87%
$ 41 $ 1
Aug 9, 2019 $ 0.0₆619
-2.39%
$ 19 $ 2
Aug 8, 2019 $ 0.0₆636
-80.29%
$ 19 $ 12
Aug 7, 2019 $ 0.0₅323
-0.35%
$ 98 $ 2
Aug 6, 2019 $ 0.0₅324
-1.48%
$ 98 $ 1
Aug 4, 2019 $ 0.0₅329
+2.40%
$ 100 $ 1
Aug 3, 2019 $ 0.0₅322
+0.09%
$ 98 $ 1
Aug 2, 2019 $ 0.0₅318
-0.94%
$ 97 $ 0
Aug 1, 2019 $ 0.0₅321
+2.48%
$ 98 $ 0
Jul 31, 2019 $ 0.0₅316
+2.34%
$ 96 $ 1
Jul 30, 2019 $ 0.0₅309
-2.13%
$ 94 $ 1
Jul 26, 2019 $ 0.0₅716
-0.51%
$ 218 $ 0
Jul 25, 2019 $ 0.0₅719
+134.53%
$ 219 $ 0
Jul 24, 2019 $ 0.0₅307
-0.92%
$ 93 $ 2
Jul 10, 2019 $ 0.000119
-4.13%
$ 3,609 $ 1
Jul 9, 2019 $ 0.000124
+0.90%
$ 3,765 $ 1
Jul 7, 2019 $ 0.0₅395
-6.89%
$ 120 $ 8
Jul 6, 2019 $ 0.0₅424
-49.63%
$ 129 $ 10
Jul 5, 2019 $ 0.0₅842
+6.99%
$ 256 $ 1
Jul 4, 2019 $ 0.0₅787
-5.06%
$ 239 $ 2
Jul 2, 2019 $ 0.0₅796
+1.12%
$ 242 $ 16
Jul 1, 2019 $ 0.0₅787
-46.47%
$ 239 $ 16
Jun 30, 2019 $ 0.0000147
-5.80%
$ 448 $ 1
Jun 29, 2019 $ 0.0000156
+15.78%
$ 473 $ 1
Jun 28, 2019 $ 0.0000134
-15.25%
$ 408 $ 3
Jun 27, 2019 $ 0.000016
+69.10%
$ 487 $ 7
Jun 23, 2019 $ 0.0₅999
+1.19%
$ 303 $ 3
Jun 22, 2019 $ 0.0₅99
-1.07%
$ 301 $ 3
Jun 21, 2019 $ 0.0₅997
-12.44%
$ 303 $ 3
Jun 15, 2019 $ 0.0000102
-0.23%
$ 310 $ 1
Jun 14, 2019 $ 0.0000102
+8.24%
$ 310 $ 1
Jun 13, 2019 $ 0.0₅944
-1.28%
$ 287 $ 1
Jun 9, 2019 $ 0.000011
+12.37%
$ 335 $ 4
Jun 8, 2019 $ 0.0₅98
-84.58%
$ 298 $ 3
Jun 7, 2019 $ 0.0000636
-1.90%
$ 1,933 $ 6
Jun 6, 2019 $ 0.00001
+1.57%
$ 305 $ 1
Jun 5, 2019 $ 0.0₅987
+3.71%
$ 300 $ 2
Jun 2, 2019 $ 0.0000105
-0.20%
$ 319 $ 1
Jun 1, 2019 $ 0.0000105
-1.73%
$ 319 $ 1
May 25, 2019 $ 0.0000388
-0.54%
$ 1,179 $ 1
May 24, 2019 $ 0.000039
+0.44%
$ 1,186 $ 1
May 22, 2019 $ 0.0₅942
-0.96%
$ 286 $ 2
May 21, 2019 $ 0.0₅951
-20.81%
$ 289 $ 17
May 19, 2019 $ 0.0000153
+7.39%
$ 464 $ 0
May 18, 2019 $ 0.0000142
+1.20%
$ 432 $ 0