VaultCoin Historical Data

VLTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.0₅178
-41.71%
$54 $1
Feb 7, 2020 $0.0₅306
+3.99%
$93 $0.1
Feb 6, 2020 $0.0₅294
-71.09%
$89 $0
Feb 2, 2020 $0.0₅158
-96.92%
$48 $0
Feb 1, 2020 $0.0000513
-22.25%
$1,558 $41
Jan 31, 2020 $0.0000659
-28.67%
$2,003 $31
Jan 30, 2020 $0.0₅266
-1.65%
$81 $3
Jan 29, 2020 $0.0₅271
-72.29%
$82 $3
Jan 28, 2020 $0.0₅976
+2.91%
$297 $2
Jan 26, 2020 $0.0₅353
+3.80%
$107 $3
Jan 25, 2020 $0.0₅341
+0.41%
$104 $3
Jan 24, 2020 $0.0₅256
+1.31%
$78 $1
Jan 23, 2020 $0.0₅253
+0.61%
$77 $1
Jan 22, 2020 $0.0₅908
-17.31%
$276 $1
Jan 21, 2020 $0.000011
+27.38%
$334 $44
Jan 17, 2020 $0.0000871
+0.02%
$2,647 $1
Jan 16, 2020 $0.0000871
-0.55%
$2,646 $1
Jan 15, 2020 $0.0000876
+0.70%
$2,661 $1
Jan 13, 2020 $0.0₅827
-3.46%
$251 $1
Jan 12, 2020 $0.0₅857
+1.68%
$260 $1
Jan 11, 2020 $0.0₅843
-1.44%
$256 $1
Jan 7, 2020 $0.0₅72
+0.68%
$219 $9
Jan 6, 2020 $0.0₅714
+7.53%
$217 $9
Jan 5, 2020 $0.0₅664
-1.70%
$202 $8
Dec 29, 2019 $0.0₅377
-4.65%
$115 $6
Dec 28, 2019 $0.0₅396
+416.40%
$120 $9
Dec 27, 2019 $0.0₆766
-0.88%
$23 $0.01
Dec 26, 2019 $0.0₆606
+1.84%
$18 $0.01
Dec 25, 2019 $0.0₆594
-67.90%
$18 $0.01
Dec 24, 2019 $0.0₅185
-0.36%
$56 $0
Dec 15, 2019 $0.0000123
-2.58%
$375 $15
Dec 14, 2019 $0.0000127
+128.19%
$385 $44
Dec 10, 2019 $0.0₆805
-2.33%
$24 $5
Dec 9, 2019 $0.0₆826
+2.16%
$25 $6
Dec 5, 2019 $0.0₅495
-1.16%
$150 $3
Dec 4, 2019 $0.0₅505
+1.07%
$153 $3
Nov 27, 2019 $0.0₆925
+1.12%
$28 $0
Nov 26, 2019 $0.0₆917
-0.96%
$28 $0
Nov 11, 2019 $0.0₅606
-1.89%
$184 $3
Nov 10, 2019 $0.0₅616
+50.87%
$187 $3
Nov 9, 2019 $0.0₅409
-58.42%
$124 $1
Nov 8, 2019 $0.0₅985
+1.14K%
$299 $521
Nov 2, 2019 $0.0₆611
+0.30%
$19 $0.1
Nov 1, 2019 $0.0₆61
-0.98%
$19 $0.1
Oct 31, 2019 $0.0₆616
-0.20%
$19 $0.1
Oct 16, 2019 $0.0₆759
+1.34%
$23 $0.1
Oct 15, 2019 $0.0₆749
-1.47%
$23 $0.1
Oct 5, 2019 $0.0₆452
-0.01%
$14 $1
Oct 4, 2019 $0.0₆454
+1.55%
$14 $1
Oct 3, 2019 $0.0₆447
-70.90%
$14 $1