VaultCoin Historical Data

VLTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.0000617
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000641
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000639
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000641
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000064
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000649
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000652
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000644
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000886
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000114
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000633
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000063
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000632
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000646
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000645
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000646
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000746
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000916
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00011
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000645
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000647
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000648
+0.00%
$ -- $ 6,544
Oct 14, 2018 $ 0.0000624
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000625
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000632
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000662
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000662
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000661
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000656
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000659
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000656
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000648
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000657
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000658
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.000199
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0002
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.0000706
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000706
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000705
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000703
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000706
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000705
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000698
+0.00%
$ -- $ 6,427