VaultCoin Historical Data

VLTC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0000158
-2.63%
$479 $2
May 15, 2019 $0.0000162
+4.71%
$492 $2
May 14, 2019 $0.0000149
-35.39%
$454 $1
May 13, 2019 $0.0000231
-57.63%
$703 $126
May 12, 2019 $0.0000546
-10.16%
$1,659 $1
May 11, 2019 $0.0000608
+546.73%
$1,847 $7
Apr 7, 2019 $0.0000505
+0.06%
$1,534 $1
Apr 6, 2019 $0.0000505
+0.51%
$1,534 $1
Apr 5, 2019 $0.0000502
+0.19%
$1,526 $1
Apr 3, 2019 $0.0000491
+1.65%
$1,493 $5
Apr 2, 2019 $0.0000483
+15.74%
$1,469 $5
Apr 1, 2019 $0.0000418
+0.79%
$1,269 $5
Jan 21, 2019 $0.0000354
-0.12%
$1,077 $0
Jan 20, 2019 $0.000164
-0.33%
$4,978 $0
Jan 19, 2019 $0.0000453
-0.51%
$1,377 $0
Jan 12, 2019 $0.0000717
-0.14%
$2,179 $0.01
Jan 11, 2019 $0.0000718
+0.33%
$2,182 $0.01
Jan 9, 2019 $0.0000889
+89.00%
$2,702 $1
Jan 8, 2019 $0.0000736
-0.32%
$2,237 $1
Jan 7, 2019 $0.0000738
-0.23%
$2,244 $1
Jan 6, 2019 $0.0000731
+52.50%
$2,220 $3
Jan 5, 2019 $0.0000479
-35.41%
$1,456 $0
Jan 3, 2019 $0.0000505
-0.34%
$1,534 $0
Jan 2, 2019 $0.0000356
-20.59%
$1,081 $0
Jan 1, 2019 $0.0000447
-8.64%
$1,359 $1
Dec 31, 2018 $0.000073
-4.76%
$2,219 $0
Dec 30, 2018 $0.0000376
+0.18%
$1,142 $0
Dec 29, 2018 $0.0000375
-2.71%
$1,140 $0
Dec 27, 2018 $0.0000502
+2.10%
$1,525 $0
Dec 24, 2018 $0.0000736
+1.77%
$2,236 $0.01
Dec 23, 2018 $0.0000723
+39.31%
$2,196 $0.01
Dec 20, 2018 $0.0000809
+0.37%
$2,459 $0
Dec 19, 2018 $0.0000748
+0.12%
$2,272 $2
Dec 18, 2018 $0.0000541
+1.09%
$1,644 $0
Dec 17, 2018 $0.0000535
+17.36%
$1,627 $0
Dec 16, 2018 $0.0000438
+0.38%
$1,331 $0.1
Dec 15, 2018 $0.0000961
+125.22%
$2,919 $0
Dec 11, 2018 $0.0000334
-1.21%
$1,016 $0
Dec 10, 2018 $0.0000618
-1.58%
$1,878 $0
Dec 5, 2018 $0.0000998
-1.29%
$3,034 $0
Dec 1, 2018 $0.0000835
-24.59%
$2,536 $0
Nov 25, 2018 $0.0000435
+0.00%
$1,323 $4,292
Nov 24, 2018 $0.0000431
+0.00%
$1,310 $4,307
Nov 23, 2018 $0.0000453
+0.00%
$1,376 $4,525
Nov 22, 2018 $0.0000451
+0.00%
$1,369 $4,500
Nov 21, 2018 $0.0000454
+0.00%
$1,380 $4,634
Nov 19, 2018 $0.0000558
+0.00%
$1,696 $5,598
Nov 18, 2018 $0.0000554
+0.00%
$1,684 $5,553
Nov 17, 2018 $0.0000783
+0.00%
$2,379 $5,591
Nov 16, 2018 $0.000106
+0.00%
$-- $5,594