JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 63.91
-1.17%
$ 16.88 million $ 575
Feb 8, 2021 $ 64.61
+1.79%
$ 17.06 million $ 5,427
Feb 7, 2021 $ 63.37
-0.16%
$ 16.74 million $ 317
Feb 6, 2021 $ 63.53
+0.09%
$ 16.78 million $ 318
Feb 5, 2021 $ 63.58
+2.63%
$ 16.79 million $ 318
Feb 4, 2021 $ 61.96
-4.93%
$ 16.36 million $ 743
Feb 3, 2021 $ 65.16
+0.75%
$ 17.21 million $ 63,665
Feb 2, 2021 $ 64.55
+1.92%
$ 17.05 million $ 968
Feb 1, 2021 $ 63.34
+2.50%
$ 16.73 million $ 633
Jan 30, 2021 $ 61.82
-0.04%
$ 16.33 million $ 61,882
Jan 29, 2021 $ 61.82
-7.00%
$ 16.33 million $ 61,882
Jan 28, 2021 $ 66.38
-5.64%
$ 17.53 million $ 1,660
Jan 27, 2021 $ 70.29
-4.68%
$ 18.57 million $ 6,959
Jan 26, 2021 $ 68.02
+1.63%
$ 17.97 million $ 884
Jan 24, 2021 $ 68.08
-0.03%
$ 17.98 million $ 613
Jan 23, 2021 $ 68.08
-0.09%
$ 17.98 million $ 613
Jan 22, 2021 $ 68.08
-0.08%
$ 17.98 million $ 613
Jan 21, 2021 $ 68.15
+2.11%
$ 18 million $ 8,641
Jan 20, 2021 $ 66.76
+5.67%
$ 17.63 million $ 2,003
Jan 19, 2021 $ 63.2
+1.40%
$ 16.69 million $ 253
Jan 16, 2021 $ 57.57
-0.04%
$ 15.21 million $ 8,636
Jan 15, 2021 $ 57.59
-7.14%
$ 15.21 million $ 8,639
Jan 14, 2021 $ 61.98
-1.50%
$ 16.37 million $ 2,789
Jan 13, 2021 $ 62.92
-0.05%
$ 16.62 million $ 126
Jan 12, 2021 $ 64.51
-2.09%
$ 17.04 million $ 323
Jan 11, 2021 $ 65.89
-0.74%
$ 17.4 million $ 4,217
Jan 10, 2021 $ 66.39
+0.09%
$ 17.54 million $ 3,718
Jan 9, 2021 $ 66.34
+0.08%
$ 17.52 million $ 3,715
Jan 8, 2021 $ 66.3
-7.28%
$ 17.51 million $ 3,713
Jan 7, 2021 $ 71.5
+4.81%
$ 18.89 million $ 3,575
Jan 6, 2021 $ 68.22
+10.76%
$ 18.02 million $ 1,569
Jan 5, 2021 $ 61.59
+0.13%
$ 16.27 million $ 3,818
Jan 4, 2021 $ 61.54
-0.05%
$ 16.25 million $ 3,815
Jan 3, 2021 $ 61.57
+0.01%
$ 16.26 million $ 3,817
Jan 2, 2021 $ 61.56
-0.04%
$ 16.26 million $ 3,817
Jan 1, 2021 $ 61.59
+0.06%
$ 16.27 million $ 3,818
Dec 31, 2020 $ 61.56
-3.76%
$ 16.26 million $ 3,816
Dec 30, 2020 $ 63.96
-3.78%
$ 16.89 million $ 4,669
Dec 29, 2020 $ 65.07
+0.16%
$ 17.19 million $ 2,538
Dec 28, 2020 $ 68.49
-0.77%
$ 18.09 million $ 959
Dec 26, 2020 $ 71.6
-0.13%
$ 18.91 million $ 1,790
Dec 25, 2020 $ 71.73
-0.03%
$ 18.95 million $ 1,793
Dec 24, 2020 $ 71.73
-8.36%
$ 18.95 million $ 1,793
Dec 23, 2020 $ 78.11
-0.34%
$ 20.63 million $ 7,889
Dec 22, 2020 $ 78.38
+9.96%
$ 20.7 million $ 7,917
Dec 21, 2020 $ 71.3
+2.28%
$ 18.83 million $ 8,556
Dec 17, 2020 $ 59.05
-3.89%
$ 15.6 million $ 48,833
Dec 16, 2020 $ 61.45
-2.00%
$ 16.23 million $ 61,323
Dec 15, 2020 $ 52.65
-0.02%
$ 13.91 million $ 263
Dec 14, 2020 $ 52.68
+0.01%
$ 13.91 million $ 263