JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 40.09
-5.16%
$ 10.59 million $ 601
Apr 4, 2021 $ 42.27
+0.01%
$ 11.16 million $ 549
Apr 3, 2021 $ 42.27
+0.00%
$ 11.16 million $ 550
Apr 2, 2021 $ 42.27
+0.01%
$ 11.16 million $ 550
Apr 1, 2021 $ 42.27
+2.04%
$ 11.16 million $ 549
Mar 30, 2021 $ 44.1
+13.96%
$ 11.65 million $ 5,689
Mar 29, 2021 $ 38.71
-5.94%
$ 10.22 million $ 3,755
Mar 26, 2021 $ 42.22
+2.84%
$ 11.15 million $ 42
Mar 25, 2021 $ 41.06
+4.66%
$ 10.85 million $ 41
Mar 24, 2021 $ 39.24
-1.40%
$ 10.37 million $ 275
Mar 23, 2021 $ 43.01
-4.20%
$ 11.36 million $ 430
Mar 22, 2021 $ 44.9
+3.08%
$ 11.86 million $ 494
Mar 21, 2021 $ 43.56
+0.06%
$ 11.51 million $ 44
Mar 20, 2021 $ 43.55
-0.01%
$ 11.5 million $ 44
Mar 19, 2021 $ 43.56
-0.56%
$ 11.5 million $ 44
Mar 18, 2021 $ 42.79
-3.17%
$ 11.3 million $ 86
Mar 17, 2021 $ 44.16
-3.62%
$ 11.66 million $ 44
Mar 16, 2021 $ 45.79
-1.78%
$ 12.09 million $ 549
Mar 15, 2021 $ 46.63
-5.05%
$ 12.32 million $ 187
Mar 14, 2021 $ 49.17
-0.10%
$ 12.99 million $ 2,016
Mar 13, 2021 $ 49.22
+0.02%
$ 13 million $ 2,018
Mar 12, 2021 $ 49.22
-1.53%
$ 13 million $ 2,018
Mar 11, 2021 $ 49.98
+12.96%
$ 13.2 million $ 400
Mar 10, 2021 $ 44.27
-4.42%
$ 11.69 million $ 2,302
Mar 9, 2021 $ 46.3
+21.99%
$ 12.23 million $ 1,019
Mar 8, 2021 $ 37.95
-10.08%
$ 10.02 million $ 759
Mar 7, 2021 $ 42.23
-0.03%
$ 11.16 million $ 296
Mar 6, 2021 $ 42.25
+0.03%
$ 11.16 million $ 296
Mar 5, 2021 $ 42.25
+3.23%
$ 11.16 million $ 296
Mar 4, 2021 $ 40.94
-10.64%
$ 10.81 million $ 328
Mar 3, 2021 $ 45.84
-9.95%
$ 12.11 million $ 1,008
Mar 2, 2021 $ 50.9
-4.23%
$ 13.44 million $ 1,018
Mar 1, 2021 $ 53.16
+1.70%
$ 14.04 million $ 1,063
Feb 26, 2021 $ 49.88
+0.36%
$ 13.17 million $ 249
Feb 25, 2021 $ 49.82
-7.46%
$ 13.16 million $ 1,544
Feb 24, 2021 $ 53.81
+6.80%
$ 14.21 million $ 753
Feb 23, 2021 $ 50.3
-3.36%
$ 13.29 million $ 2,364
Feb 22, 2021 $ 52.04
-10.11%
$ 13.75 million $ 5,048
Feb 21, 2021 $ 57.88
+0.04%
$ 15.29 million $ 1,794
Feb 20, 2021 $ 57.87
-0.07%
$ 15.28 million $ 1,794
Feb 19, 2021 $ 57.87
+0.90%
$ 15.29 million $ 1,794
Feb 18, 2021 $ 57.37
-5.61%
$ 15.15 million $ 1,377
Feb 17, 2021 $ 60.78
-4.59%
$ 16.05 million $ 4,559
Feb 16, 2021 $ 63.72
-1.84%
$ 16.83 million $ 701
Feb 15, 2021 $ 64.93
+0.02%
$ 17.15 million $ 2,532
Feb 14, 2021 $ 64.93
+0.00%
$ 17.15 million $ 2,532
Feb 13, 2021 $ 64.9
-0.18%
$ 17.14 million $ 2,531
Feb 12, 2021 $ 65
+0.35%
$ 17.17 million $ 2,535
Feb 11, 2021 $ 64.21
+2.64%
$ 16.96 million $ 193
Feb 10, 2021 $ 62.57
-2.09%
$ 16.53 million $ 2,440