JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 52.66
-0.02%
$ 13.91 million $ 263
Dec 12, 2020 $ 52.68
+0.07%
$ 13.92 million $ 263
Dec 11, 2020 $ 52.74
-7.92%
$ 13.93 million $ 264
Dec 10, 2020 $ 57.27
-0.51%
$ 15.13 million $ 573
Dec 9, 2020 $ 57.58
-7.43%
$ 15.21 million $ 921
Dec 8, 2020 $ 62.2
+7.11%
$ 16.43 million $ 311
Dec 7, 2020 $ 58.06
-4.71%
$ 15.34 million $ 2,497
Dec 6, 2020 $ 60.93
-0.07%
$ 16.09 million $ 1,401
Dec 5, 2020 $ 61.01
-0.01%
$ 16.11 million $ 1,403
Dec 4, 2020 $ 61.02
-0.02%
$ 16.12 million $ 1,404
Dec 3, 2020 $ 61.04
-2.43%
$ 16.12 million $ 1,770
Dec 2, 2020 $ 62.56
-9.93%
$ 16.52 million $ 1,689
Dec 1, 2020 $ 69.48
+1.55%
$ 18.35 million $ 3,265
Nov 30, 2020 $ 72.03
-0.04%
$ 19.03 million $ 5,835
Nov 29, 2020 $ 72.06
+0.03%
$ 19.03 million $ 5,837
Nov 28, 2020 $ 72.03
-0.05%
$ 19.03 million $ 5,835
Nov 27, 2020 $ 72.04
+5.26%
$ 19.03 million $ 5,835
Nov 26, 2020 $ 68.44
+0.23%
$ 18.08 million $ 2,327
Nov 25, 2020 $ 68.3
+2.04%
$ 18.04 million $ 2,322
Nov 24, 2020 $ 66.95
+0.16%
$ 17.68 million $ 3,749
Nov 23, 2020 $ 66.82
+6.31%
$ 17.65 million $ 468
Nov 22, 2020 $ 62.85
+0.03%
$ 16.6 million $ 817
Nov 21, 2020 $ 62.83
+0.04%
$ 16.59 million $ 817
Nov 20, 2020 $ 62.81
+6.97%
$ 16.59 million $ 816
Nov 19, 2020 $ 58.71
-1.15%
$ 15.51 million $ 998
Nov 18, 2020 $ 59.39
-3.15%
$ 15.69 million $ 594
Nov 17, 2020 $ 61.32
-1.42%
$ 16.2 million $ 123
Nov 16, 2020 $ 62.2
-2.87%
$ 16.43 million $ 1,120
Nov 15, 2020 $ 64.04
+0.10%
$ 16.91 million $ 1,921
Nov 14, 2020 $ 63.98
-0.07%
$ 16.9 million $ 1,919
Nov 13, 2020 $ 64.02
+1.37%
$ 16.91 million $ 1,921
Nov 12, 2020 $ 63.15
-6.02%
$ 16.68 million $ 253
Nov 11, 2020 $ 67.2
+10.26%
$ 17.75 million $ 2,150
Nov 10, 2020 $ 60.95
-2.03%
$ 16.1 million $ 914
Nov 9, 2020 $ 62.21
-3.87%
$ 16.43 million $ 1,742
Nov 6, 2020 $ 64.85
-9.90%
$ 17.13 million $ 22,634
Nov 5, 2020 $ 71.98
+28.24%
$ 19.01 million $ 16,916
Nov 4, 2020 $ 56.13
-12.10%
$ 14.83 million $ 1,852
Nov 3, 2020 $ 63.85
+2.04%
$ 16.86 million $ 383
Nov 2, 2020 $ 62.58
+1.39%
$ 16.53 million $ 1,564
Oct 30, 2020 $ 61.35
-0.04%
$ 16.2 million $ 123
Oct 29, 2020 $ 61.37
+2.90%
$ 16.21 million $ 123
Oct 28, 2020 $ 59.65
+0.24%
$ 15.75 million $ 358
Oct 27, 2020 $ 59.5
-7.53%
$ 15.71 million $ 3,689
Oct 26, 2020 $ 64.35
+0.05%
$ 17 million $ 15,830
Oct 25, 2020 $ 64.32
-0.06%
$ 16.99 million $ 15,823
Oct 24, 2020 $ 64.35
-0.02%
$ 17 million $ 15,830
Oct 23, 2020 $ 64.37
-7.25%
$ 17 million $ 15,834
Oct 22, 2020 $ 69.4
+1.10%
$ 18.33 million $ 7,009
Oct 21, 2020 $ 68.64
-21.60%
$ 18.13 million $ 105,222