JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $52.66
-0.02%
$13.91 million $263
Dec 12, 2020 $52.68
+0.07%
$13.92 million $263
Dec 11, 2020 $52.74
-7.92%
$13.93 million $264
Dec 10, 2020 $57.27
-0.51%
$15.13 million $573
Dec 9, 2020 $57.58
-7.43%
$15.21 million $921
Dec 8, 2020 $62.2
+7.11%
$16.43 million $311
Dec 7, 2020 $58.06
-4.71%
$15.34 million $2,497
Dec 6, 2020 $60.93
-0.07%
$16.09 million $1,401
Dec 5, 2020 $61.01
-0.01%
$16.11 million $1,403
Dec 4, 2020 $61.02
-0.02%
$16.12 million $1,404
Dec 3, 2020 $61.04
-2.43%
$16.12 million $1,770
Dec 2, 2020 $62.56
-9.93%
$16.52 million $1,689
Dec 1, 2020 $69.48
+1.55%
$18.35 million $3,265
Nov 30, 2020 $72.03
-0.04%
$19.03 million $5,835
Nov 29, 2020 $72.06
+0.03%
$19.03 million $5,837
Nov 28, 2020 $72.03
-0.05%
$19.03 million $5,835
Nov 27, 2020 $72.04
+5.26%
$19.03 million $5,835
Nov 26, 2020 $68.44
+0.23%
$18.08 million $2,327
Nov 25, 2020 $68.3
+2.04%
$18.04 million $2,322
Nov 24, 2020 $66.95
+0.16%
$17.68 million $3,749
Nov 23, 2020 $66.82
+6.31%
$17.65 million $468
Nov 22, 2020 $62.85
+0.03%
$16.6 million $817
Nov 21, 2020 $62.83
+0.04%
$16.59 million $817
Nov 20, 2020 $62.81
+6.97%
$16.59 million $816
Nov 19, 2020 $58.71
-1.15%
$15.51 million $998
Nov 18, 2020 $59.39
-3.15%
$15.69 million $594
Nov 17, 2020 $61.32
-1.42%
$16.2 million $123
Nov 16, 2020 $62.2
-2.87%
$16.43 million $1,120
Nov 15, 2020 $64.04
+0.10%
$16.91 million $1,921
Nov 14, 2020 $63.98
-0.07%
$16.9 million $1,919
Nov 13, 2020 $64.02
+1.37%
$16.91 million $1,921
Nov 12, 2020 $63.15
-6.02%
$16.68 million $253
Nov 11, 2020 $67.2
+10.26%
$17.75 million $2,150
Nov 10, 2020 $60.95
-2.03%
$16.1 million $914
Nov 9, 2020 $62.21
-3.87%
$16.43 million $1,742
Nov 6, 2020 $64.85
-9.90%
$17.13 million $22,634
Nov 5, 2020 $71.98
+28.24%
$19.01 million $16,916
Nov 4, 2020 $56.13
-12.10%
$14.83 million $1,852
Nov 3, 2020 $63.85
+2.04%
$16.86 million $383
Nov 2, 2020 $62.58
+1.39%
$16.53 million $1,564
Oct 30, 2020 $61.35
-0.04%
$16.2 million $123
Oct 29, 2020 $61.37
+2.90%
$16.21 million $123
Oct 28, 2020 $59.65
+0.24%
$15.75 million $358
Oct 27, 2020 $59.5
-7.53%
$15.71 million $3,689
Oct 26, 2020 $64.35
+0.05%
$17 million $15,830
Oct 25, 2020 $64.32
-0.06%
$16.99 million $15,823
Oct 24, 2020 $64.35
-0.02%
$17 million $15,830
Oct 23, 2020 $64.37
-7.25%
$17 million $15,834
Oct 22, 2020 $69.4
+1.10%
$18.33 million $7,009
Oct 21, 2020 $68.64
-21.60%
$18.13 million $105,222