JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 87.55
+25.03%
$ 23.12 million $ 101,115
Oct 19, 2020 $ 70.02
+0.01%
$ 18.5 million $ 21,918
Oct 18, 2020 $ 70.02
-0.01%
$ 18.49 million $ 21,916
Oct 17, 2020 $ 70.03
-0.02%
$ 18.5 million $ 21,919
Oct 16, 2020 $ 70.04
+4.93%
$ 18.5 million $ 21,923
Oct 15, 2020 $ 66.75
-1.93%
$ 17.63 million $ 19,625
Oct 14, 2020 $ 68.06
+9.13%
$ 17.98 million $ 50,844
Oct 13, 2020 $ 62.36
+5.34%
$ 16.47 million $ 24,447
Oct 12, 2020 $ 59.21
-5.89%
$ 15.64 million $ 137,716
Oct 11, 2020 $ 62.91
-0.01%
$ 16.62 million $ 52,655
Oct 10, 2020 $ 62.91
-0.05%
$ 16.62 million $ 52,653
Oct 9, 2020 $ 62.94
+15.01%
$ 16.62 million $ 52,679
Oct 8, 2020 $ 55.65
-0.04%
$ 14.7 million $ 6,121
Oct 7, 2020 $ 55.67
+16.79%
$ 14.7 million $ 6,124
Oct 6, 2020 $ 47.66
-1.04%
$ 12.59 million $ 18,255
Oct 5, 2020 $ 48.17
+9.59%
$ 12.72 million $ 3,950
Oct 4, 2020 $ 43.95
+0.01%
$ 11.61 million $ 1,407
Oct 3, 2020 $ 43.95
+0.04%
$ 11.61 million $ 1,406
Oct 2, 2020 $ 43.93
+2.79%
$ 11.6 million $ 1,406
Oct 1, 2020 $ 42.74
+7.47%
$ 11.29 million $ 342
Sep 30, 2020 $ 39.77
+1.51%
$ 10.5 million $ 318
Sep 29, 2020 $ 39.18
+3.86%
$ 10.35 million $ 196
Sep 28, 2020 $ 37.73
+6.14%
$ 9.96 million $ 5,018
Sep 27, 2020 $ 35.54
+0.01%
$ 9.39 million $ 2,737
Sep 26, 2020 $ 35.54
+0.01%
$ 9.39 million $ 2,737
Sep 25, 2020 $ 35.54
+8.55%
$ 9.39 million $ 2,736
Sep 24, 2020 $ 32.74
-2.49%
$ 8.65 million $ 23,145
Sep 23, 2020 $ 33.57
+22.47%
$ 8.87 million $ 25,685
Sep 22, 2020 $ 27.41
-0.07%
$ 7.24 million $ 137
Sep 21, 2020 $ 27.43
+3.35%
$ 7.25 million $ 137
Sep 15, 2020 $ 22.77
-0.03%
$ 6.02 million $ 114
Sep 14, 2020 $ 22.78
+7.94%
$ 6.02 million $ 114
Sep 13, 2020 $ 21.1
-0.02%
$ 5.57 million $ 53,231
Sep 12, 2020 $ 21.1
+0.05%
$ 5.57 million $ 53,242
Sep 11, 2020 $ 21.09
+3.20%
$ 5.57 million $ 53,222
Sep 10, 2020 $ 20.44
-1.32%
$ 5.4 million $ 552
Sep 9, 2020 $ 20.71
+0.12%
$ 5.47 million $ 891
Sep 8, 2020 $ 20.09
+0.03%
$ 5.31 million $ 50,237
Sep 7, 2020 $ 20.07
-0.01%
$ 5.3 million $ 50,205
Sep 6, 2020 $ 20.08
-0.06%
$ 5.3 million $ 50,220
Sep 5, 2020 $ 20.09
+0.13%
$ 5.31 million $ 50,238
Sep 4, 2020 $ 20.06
+0.96%
$ 5.3 million $ 50,178
Aug 31, 2020 $ 22.99
+0.12%
$ 6.07 million $ 46
Aug 30, 2020 $ 22.96
-0.12%
$ 6.06 million $ 46
Aug 29, 2020 $ 22.99
+0.03%
$ 6.07 million $ 46
Aug 28, 2020 $ 22.98
-0.56%
$ 6.07 million $ 46
Aug 12, 2020 $ 20.34
-0.01%
$ 5.37 million $ 102
Aug 11, 2020 $ 20.34
-3.31%
$ 5.37 million $ 102
Aug 10, 2020 $ 21.04
-3.70%
$ 5.56 million $ 105
Aug 9, 2020 $ 21.85
+0.00%
$ 5.77 million $ 131