JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $55.91
+0.00%
$111.82 billion $834
Nov 5, 2021 $55.91
-2.83%
$111.82 billion $834
Nov 4, 2021 $57.54
+2.62%
$115.08 billion $5,119
Nov 3, 2021 $56.07
+5.39%
$112.14 billion $1,009
Nov 2, 2021 $53.2
-5.52%
$106.4 billion $266
Nov 1, 2021 $56.31
-4.99%
$112.62 billion $1,295
Oct 31, 2021 $59.27
+0.00%
$118.54 billion $59
Oct 30, 2021 $59.27
+0.00%
$118.54 billion $59
Oct 29, 2021 $59.27
+1.32%
$118.54 billion $59
Oct 28, 2021 $58.5
+2.20%
$117 billion $59
Oct 27, 2021 $57.24
+5.88%
$114.48 billion $2,289
Oct 26, 2021 $54.41
-4.22%
$108.82 billion $54
Oct 25, 2021 $57.05
+2.33%
$114.1 billion $1,363
Oct 24, 2021 $55.75
+0.00%
$111.5 billion $112
Oct 23, 2021 $55.75
+0.00%
$111.5 billion $112
Oct 22, 2021 $55.75
-1.45%
$111.5 billion $112
Oct 21, 2021 $56.57
+4.12%
$113.14 billion $337
Oct 20, 2021 $54.33
-1.77%
$108.66 billion $544
Oct 19, 2021 $55.31
+4.02%
$110.62 billion $388
Oct 18, 2021 $53.17
+2.96%
$106.34 billion $53
Oct 17, 2021 $51.64
+0.00%
$103.28 billion $103
Oct 16, 2021 $51.64
+0.00%
$103.28 billion $103
Oct 15, 2021 $51.64
+2.89%
$103.28 billion $103
Oct 14, 2021 $50.19
-4.29%
$100.38 billion $604
Oct 13, 2021 $52.43
+1.77%
$104.86 billion $1,416
Oct 12, 2021 $51.52
+4.00%
$103.04 billion $1,293
Oct 11, 2021 $49.54
+6.24%
$99.08 billion $199
Oct 10, 2021 $46.63
+0.00%
$93.26 billion $93
Oct 9, 2021 $46.63
+0.00%
$93.26 billion $93
Oct 8, 2021 $46.63
+0.65%
$93.26 billion $93
Oct 7, 2021 $46.33
+1.09%
$92.66 billion $7,413
Oct 6, 2021 $45.68
+2.06%
$91.36 billion $642
Oct 5, 2021 $44.76
+3.01%
$89.52 billion $703
Oct 4, 2021 $43.45
-8.20%
$86.9 billion $826
Oct 3, 2021 $47.33
+0.00%
$94.66 billion $23,760
Oct 2, 2021 $47.33
+0.00%
$94.66 billion $23,760
Oct 1, 2021 $47.33
+4.37%
$94.66 billion $23,760
Sep 30, 2021 $45.55
+11.51%
$91.1 billion $12,015
Sep 29, 2021 $40.85
-2.60%
$81.7 billion $817
Sep 28, 2021 $41.94
-3.67%
$83.88 billion $254
Sep 27, 2021 $43.54
+3.42%
$87.08 billion $44
Sep 26, 2021 $42.1
+0.00%
$84.2 billion $4,336
Sep 25, 2021 $42.1
+0.00%
$84.2 billion $4,336
Sep 24, 2021 $42.1
-3.31%
$84.2 billion $4,336
Sep 23, 2021 $43.54
-6.43%
$87.08 billion $1,132
Sep 22, 2021 $46.53
+3.01%
$93.06 billion $1,114
Sep 21, 2021 $45.41
+5.85%
$90.82 billion $1,344
Sep 20, 2021 $42.9
-9.74%
$85.8 billion $1,393
Sep 19, 2021 $47.53
+0.00%
$95.06 billion $1,664
Sep 18, 2021 $47.53
+0.00%
$95.06 billion $1,664