JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 55.91
+0.00%
$ 111.82 billion $ 834
Nov 5, 2021 $ 55.91
-2.83%
$ 111.82 billion $ 834
Nov 4, 2021 $ 57.54
+2.62%
$ 115.08 billion $ 5,119
Nov 3, 2021 $ 56.07
+5.39%
$ 112.14 billion $ 1,009
Nov 2, 2021 $ 53.2
-5.52%
$ 106.4 billion $ 266
Nov 1, 2021 $ 56.31
-4.99%
$ 112.62 billion $ 1,295
Oct 31, 2021 $ 59.27
+0.00%
$ 118.54 billion $ 59
Oct 30, 2021 $ 59.27
+0.00%
$ 118.54 billion $ 59
Oct 29, 2021 $ 59.27
+1.32%
$ 118.54 billion $ 59
Oct 28, 2021 $ 58.5
+2.20%
$ 117 billion $ 59
Oct 27, 2021 $ 57.24
+5.88%
$ 114.48 billion $ 2,289
Oct 26, 2021 $ 54.41
-4.22%
$ 108.82 billion $ 54
Oct 25, 2021 $ 57.05
+2.33%
$ 114.1 billion $ 1,363
Oct 24, 2021 $ 55.75
+0.00%
$ 111.5 billion $ 112
Oct 23, 2021 $ 55.75
+0.00%
$ 111.5 billion $ 112
Oct 22, 2021 $ 55.75
-1.45%
$ 111.5 billion $ 112
Oct 21, 2021 $ 56.57
+4.12%
$ 113.14 billion $ 337
Oct 20, 2021 $ 54.33
-1.77%
$ 108.66 billion $ 544
Oct 19, 2021 $ 55.31
+4.02%
$ 110.62 billion $ 388
Oct 18, 2021 $ 53.17
+2.96%
$ 106.34 billion $ 53
Oct 17, 2021 $ 51.64
+0.00%
$ 103.28 billion $ 103
Oct 16, 2021 $ 51.64
+0.00%
$ 103.28 billion $ 103
Oct 15, 2021 $ 51.64
+2.89%
$ 103.28 billion $ 103
Oct 14, 2021 $ 50.19
-4.29%
$ 100.38 billion $ 604
Oct 13, 2021 $ 52.43
+1.77%
$ 104.86 billion $ 1,416
Oct 12, 2021 $ 51.52
+4.00%
$ 103.04 billion $ 1,293
Oct 11, 2021 $ 49.54
+6.24%
$ 99.08 billion $ 199
Oct 10, 2021 $ 46.63
+0.00%
$ 93.26 billion $ 93
Oct 9, 2021 $ 46.63
+0.00%
$ 93.26 billion $ 93
Oct 8, 2021 $ 46.63
+0.65%
$ 93.26 billion $ 93
Oct 7, 2021 $ 46.33
+1.09%
$ 92.66 billion $ 7,413
Oct 6, 2021 $ 45.68
+2.06%
$ 91.36 billion $ 642
Oct 5, 2021 $ 44.76
+3.01%
$ 89.52 billion $ 703
Oct 4, 2021 $ 43.45
-8.20%
$ 86.9 billion $ 826
Oct 3, 2021 $ 47.33
+0.00%
$ 94.66 billion $ 23,760
Oct 2, 2021 $ 47.33
+0.00%
$ 94.66 billion $ 23,760
Oct 1, 2021 $ 47.33
+4.37%
$ 94.66 billion $ 23,760
Sep 30, 2021 $ 45.55
+11.51%
$ 91.1 billion $ 12,015
Sep 29, 2021 $ 40.85
-2.60%
$ 81.7 billion $ 817
Sep 28, 2021 $ 41.94
-3.67%
$ 83.88 billion $ 254
Sep 27, 2021 $ 43.54
+3.42%
$ 87.08 billion $ 44
Sep 26, 2021 $ 42.1
+0.00%
$ 84.2 billion $ 4,336
Sep 25, 2021 $ 42.1
+0.00%
$ 84.2 billion $ 4,336
Sep 24, 2021 $ 42.1
-3.31%
$ 84.2 billion $ 4,336
Sep 23, 2021 $ 43.54
-6.43%
$ 87.08 billion $ 1,132
Sep 22, 2021 $ 46.53
+3.01%
$ 93.06 billion $ 1,114
Sep 21, 2021 $ 45.41
+5.85%
$ 90.82 billion $ 1,344
Sep 20, 2021 $ 42.9
-9.74%
$ 85.8 billion $ 1,393
Sep 19, 2021 $ 47.53
+0.00%
$ 95.06 billion $ 1,664
Sep 18, 2021 $ 47.53
+0.00%
$ 95.06 billion $ 1,664