JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 47.53
+1.49%
$ 95.06 billion $ 1,664
Sep 16, 2021 $ 46.72
-3.35%
$ 93.44 billion $ 187
Sep 15, 2021 $ 48.34
+3.45%
$ 96.68 billion $ 242
Sep 14, 2021 $ 46.82
-2.23%
$ 93.64 billion $ 1,873
Sep 13, 2021 $ 47.88
+2.13%
$ 95.76 billion $ 5,650
Sep 12, 2021 $ 46.88
+0.00%
$ 93.76 billion $ 2,391
Sep 11, 2021 $ 46.88
+0.00%
$ 93.76 billion $ 2,391
Sep 10, 2021 $ 46.88
-3.20%
$ 93.76 billion $ 2,391
Sep 9, 2021 $ 48.43
+0.10%
$ 96.86 billion $ 97
Sep 8, 2021 $ 48.33
-4.28%
$ 96.66 billion $ 5,177
Sep 7, 2021 $ 50.49
+0.80%
$ 100.98 billion $ 7,761
Sep 6, 2021 $ 50.09
+0.00%
$ 100.18 billion $ 203
Sep 5, 2021 $ 50.09
+0.00%
$ 100.18 billion $ 203
Sep 4, 2021 $ 50.09
+0.00%
$ 100.18 billion $ 203
Sep 3, 2021 $ 50.09
-1.11%
$ 100.18 billion $ 203
Sep 2, 2021 $ 51.22
+2.81%
$ 102.44 billion $ 13,574
Sep 1, 2021 $ 49.82
+1.61%
$ 99.64 billion $ 1,993
Aug 31, 2021 $ 49.03
+0.25%
$ 98.06 billion $ 1,618
Aug 30, 2021 $ 48.91
+10.63%
$ 97.82 billion $ 18,751
Aug 29, 2021 $ 44.21
+0.00%
$ 88.42 billion $ 749
Aug 28, 2021 $ 44.21
+0.00%
$ 88.42 billion $ 749
Aug 27, 2021 $ 44.21
+1.12%
$ 88.42 billion $ 749
Aug 26, 2021 $ 43.72
-2.54%
$ 87.44 billion $ 395
Aug 25, 2021 $ 44.86
+1.95%
$ 89.72 billion $ 2,922
Aug 24, 2021 $ 44.04
+6.25%
$ 88.08 billion $ 5,500
Aug 23, 2021 $ 41.3
+3.56%
$ 82.6 billion $ 1,530
Aug 22, 2021 $ 39.88
+0.00%
$ 79.76 billion $ 7,338
Aug 21, 2021 $ 39.88
+0.00%
$ 79.76 billion $ 7,338
Aug 20, 2021 $ 39.88
+6.06%
$ 79.76 billion $ 7,338
Aug 19, 2021 $ 37.59
-8.09%
$ 75.18 billion $ 1,242
Aug 18, 2021 $ 40.92
+0.05%
$ 81.84 billion $ 6,511
Aug 17, 2021 $ 40.9
-5.43%
$ 81.8 billion $ 1,721
Aug 16, 2021 $ 43.2
-5.22%
$ 86.4 billion $ 15,570
Aug 15, 2021 $ 45.58
+0.00%
$ 91.16 billion $ 4,797
Aug 14, 2021 $ 45.58
+0.00%
$ 91.16 billion $ 4,797
Aug 13, 2021 $ 45.58
-14.27%
$ 91.16 billion $ 4,797
Aug 12, 2021 $ 53.17
-4.75%
$ 106.34 billion $ 53
Aug 11, 2021 $ 55.82
-5.16%
$ 111.64 billion $ 1,619
Aug 10, 2021 $ 58.86
+1.85%
$ 117.72 billion $ 1,825
Aug 8, 2021 $ 55.4
+0.00%
$ 110.8 billion $ 55
Aug 7, 2021 $ 55.4
+0.00%
$ 110.8 billion $ 55
Aug 6, 2021 $ 55.4
+0.18%
$ 110.8 billion $ 55
Aug 5, 2021 $ 55.3
-0.18%
$ 110.6 billion $ 111
Aug 4, 2021 $ 57.46
+1.93%
$ 114.92 billion $ 4,685
Aug 3, 2021 $ 56.4
+3.88%
$ 112.8 billion $ 4,399
Aug 2, 2021 $ 54.3
+1.43%
$ 108.59 billion $ 652
Aug 1, 2021 $ 53.55
+0.11%
$ 107.1 billion $ 1,019
Jul 30, 2021 $ 53.69
+4.63%
$ 107.38 billion $ 1,022
Jul 29, 2021 $ 51.32
-3.75%
$ 102.64 billion $ 6,274
Jul 28, 2021 $ 53.32
+15.85%
$ 106.63 billion $ 908