JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 45.96
-13.21%
$ 91.91 billion $ 4,819
Jul 26, 2021 $ 52.93
-6.61%
$ 13.98 million $ 161
Jul 25, 2021 $ 56.64
+0.07%
$ 14.96 million $ 736
Jul 24, 2021 $ 56.59
-0.09%
$ 14.95 million $ 736
Jul 23, 2021 $ 56.61
-6.25%
$ 14.95 million $ 736
Jul 22, 2021 $ 60.4
-1.09%
$ 15.95 million $ 848
Jul 21, 2021 $ 61.08
+9.41%
$ 16.13 million $ 184
Jul 20, 2021 $ 55.82
+3.73%
$ 14.74 million $ 223
Jul 19, 2021 $ 53.81
+0.90%
$ 14.21 million $ 1,991
Jul 16, 2021 $ 57.51
-3.78%
$ 15.19 million $ 2,070
Jul 15, 2021 $ 59.71
+5.70%
$ 15.77 million $ 5,566
Jul 14, 2021 $ 56.47
-8.58%
$ 14.92 million $ 565
Jul 13, 2021 $ 61.71
+0.31%
$ 16.3 million $ 987
Jul 12, 2021 $ 61.55
+8.71%
$ 16.26 million $ 5,169
Jul 11, 2021 $ 56.62
-0.01%
$ 14.96 million $ 2,322
Jul 10, 2021 $ 56.79
+0.34%
$ 15 million $ 2,328
Jul 9, 2021 $ 56.62
-2.61%
$ 14.96 million $ 2,322
Jul 8, 2021 $ 58.12
-2.68%
$ 15.35 million $ 7,091
Jul 7, 2021 $ 59.74
+11.32%
$ 15.78 million $ 13,979
Jul 6, 2021 $ 53.62
+7.26%
$ 14.16 million $ 3,445
Jul 5, 2021 $ 50.01
-0.02%
$ 13.21 million $ 351
Jul 4, 2021 $ 50.02
-0.01%
$ 13.21 million $ 352
Jul 3, 2021 $ 50.03
-0.02%
$ 13.21 million $ 352
Jul 2, 2021 $ 50.04
-2.47%
$ 13.22 million $ 352
Jul 1, 2021 $ 51.34
-6.76%
$ 13.56 million $ 719
Jun 30, 2021 $ 55.07
-3.62%
$ 14.55 million $ 889
Jun 29, 2021 $ 57.14
+8.13%
$ 15.09 million $ 7,361
Jun 28, 2021 $ 52.83
+23.57%
$ 13.95 million $ 16,330
Jun 27, 2021 $ 42.74
-0.42%
$ 11.29 million $ 2,693
Jun 26, 2021 $ 42.85
+0.35%
$ 11.32 million $ 2,699
Jun 25, 2021 $ 42.72
+13.57%
$ 11.28 million $ 2,691
Jun 24, 2021 $ 37.59
+0.96%
$ 9.93 million $ 226
Jun 23, 2021 $ 37.24
+0.21%
$ 9.84 million $ 112
Jun 22, 2021 $ 37.15
-7.14%
$ 9.81 million $ 705
Jun 21, 2021 $ 39.95
+2.78%
$ 10.55 million $ 21,122
Jun 20, 2021 $ 38.87
+0.08%
$ 10.27 million $ 78
Jun 19, 2021 $ 38.85
-0.16%
$ 10.26 million $ 78
Jun 18, 2021 $ 38.89
-2.56%
$ 10.27 million $ 78
Jun 17, 2021 $ 39.92
-0.57%
$ 10.54 million $ 120
Jun 16, 2021 $ 40.13
-0.17%
$ 10.6 million $ 1,476
Jun 15, 2021 $ 40.21
-10.39%
$ 10.62 million $ 724
Jun 14, 2021 $ 44.86
-1.94%
$ 11.85 million $ 224
Jun 13, 2021 $ 45.7
+0.23%
$ 12.07 million $ 10,340
Jun 12, 2021 $ 45.61
-0.12%
$ 12.05 million $ 10,319
Jun 11, 2021 $ 45.66
+12.01%
$ 12.06 million $ 10,330
Jun 10, 2021 $ 40.83
+2.25%
$ 10.78 million $ 41
Jun 9, 2021 $ 39.94
+3.39%
$ 10.55 million $ 197
Jun 8, 2021 $ 38.62
+0.33%
$ 10.2 million $ 271
Jun 7, 2021 $ 38.48
-6.52%
$ 10.16 million $ 110,214
Jun 6, 2021 $ 41.15
-0.11%
$ 10.87 million $ 246