JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $45.96
-13.21%
$91.91 billion $4,819
Jul 26, 2021 $52.93
-6.61%
$13.98 million $161
Jul 25, 2021 $56.64
+0.07%
$14.96 million $736
Jul 24, 2021 $56.59
-0.09%
$14.95 million $736
Jul 23, 2021 $56.61
-6.25%
$14.95 million $736
Jul 22, 2021 $60.4
-1.09%
$15.95 million $848
Jul 21, 2021 $61.08
+9.41%
$16.13 million $184
Jul 20, 2021 $55.82
+3.73%
$14.74 million $223
Jul 19, 2021 $53.81
+0.90%
$14.21 million $1,991
Jul 16, 2021 $57.51
-3.78%
$15.19 million $2,070
Jul 15, 2021 $59.71
+5.70%
$15.77 million $5,566
Jul 14, 2021 $56.47
-8.58%
$14.92 million $565
Jul 13, 2021 $61.71
+0.31%
$16.3 million $987
Jul 12, 2021 $61.55
+8.71%
$16.26 million $5,169
Jul 11, 2021 $56.62
-0.01%
$14.96 million $2,322
Jul 10, 2021 $56.79
+0.34%
$15 million $2,328
Jul 9, 2021 $56.62
-2.61%
$14.96 million $2,322
Jul 8, 2021 $58.12
-2.68%
$15.35 million $7,091
Jul 7, 2021 $59.74
+11.32%
$15.78 million $13,979
Jul 6, 2021 $53.62
+7.26%
$14.16 million $3,445
Jul 5, 2021 $50.01
-0.02%
$13.21 million $351
Jul 4, 2021 $50.02
-0.01%
$13.21 million $352
Jul 3, 2021 $50.03
-0.02%
$13.21 million $352
Jul 2, 2021 $50.04
-2.47%
$13.22 million $352
Jul 1, 2021 $51.34
-6.76%
$13.56 million $719
Jun 30, 2021 $55.07
-3.62%
$14.55 million $889
Jun 29, 2021 $57.14
+8.13%
$15.09 million $7,361
Jun 28, 2021 $52.83
+23.57%
$13.95 million $16,330
Jun 27, 2021 $42.74
-0.42%
$11.29 million $2,693
Jun 26, 2021 $42.85
+0.35%
$11.32 million $2,699
Jun 25, 2021 $42.72
+13.57%
$11.28 million $2,691
Jun 24, 2021 $37.59
+0.96%
$9.93 million $226
Jun 23, 2021 $37.24
+0.21%
$9.84 million $112
Jun 22, 2021 $37.15
-7.14%
$9.81 million $705
Jun 21, 2021 $39.95
+2.78%
$10.55 million $21,122
Jun 20, 2021 $38.87
+0.08%
$10.27 million $78
Jun 19, 2021 $38.85
-0.16%
$10.26 million $78
Jun 18, 2021 $38.89
-2.56%
$10.27 million $78
Jun 17, 2021 $39.92
-0.57%
$10.54 million $120
Jun 16, 2021 $40.13
-0.17%
$10.6 million $1,476
Jun 15, 2021 $40.21
-10.39%
$10.62 million $724
Jun 14, 2021 $44.86
-1.94%
$11.85 million $224
Jun 13, 2021 $45.7
+0.23%
$12.07 million $10,340
Jun 12, 2021 $45.61
-0.12%
$12.05 million $10,319
Jun 11, 2021 $45.66
+12.01%
$12.06 million $10,330
Jun 10, 2021 $40.83
+2.25%
$10.78 million $41
Jun 9, 2021 $39.94
+3.39%
$10.55 million $197
Jun 8, 2021 $38.62
+0.33%
$10.2 million $271
Jun 7, 2021 $38.48
-6.52%
$10.16 million $110,214
Jun 6, 2021 $41.15
-0.11%
$10.87 million $246