JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 41.17
+0.31%
$ 10.87 million $ 247
Jun 4, 2021 $ 41.09
+2.81%
$ 10.85 million $ 246
Jun 3, 2021 $ 39.96
-3.97%
$ 10.55 million $ 200
Jun 2, 2021 $ 41.63
+6.34%
$ 11 million $ 999
Jun 1, 2021 $ 39.13
+5.47%
$ 10.34 million $ 509
May 28, 2021 $ 34.94
-0.61%
$ 9.23 million $ 114,177
May 27, 2021 $ 35.18
-1.66%
$ 9.29 million $ 106,833
May 26, 2021 $ 35.77
+3.05%
$ 9.45 million $ 3,692
May 25, 2021 $ 33.78
+1.89%
$ 8.92 million $ 34
May 24, 2021 $ 33.15
-2.34%
$ 8.75 million $ 392
May 23, 2021 $ 33.95
+0.04%
$ 8.97 million $ 746
May 22, 2021 $ 33.95
-0.10%
$ 8.97 million $ 746
May 21, 2021 $ 33.97
-0.39%
$ 8.97 million $ 746
May 20, 2021 $ 34.08
+8.05%
$ 9 million $ 648
May 19, 2021 $ 31.54
+2.94%
$ 8.33 million $ 502
May 18, 2021 $ 30.65
+1.16%
$ 8.1 million $ 214
May 17, 2021 $ 30.3
+1.03%
$ 8 million $ 61
May 14, 2021 $ 31
+1.45%
$ 8.19 million $ 31
May 13, 2021 $ 30.56
+1.16%
$ 8.07 million $ 61
May 12, 2021 $ 30.32
-2.87%
$ 8.01 million $ 91
May 11, 2021 $ 31.22
+3.51%
$ 8.25 million $ 468
May 10, 2021 $ 30.16
-9.71%
$ 7.97 million $ 30
May 9, 2021 $ 33.4
-0.02%
$ 8.82 million $ 267
May 8, 2021 $ 33.4
+0.01%
$ 8.82 million $ 267
May 7, 2021 $ 33.4
+0.03%
$ 8.82 million $ 267
May 6, 2021 $ 33.39
-0.05%
$ 8.82 million $ 267
May 5, 2021 $ 33.4
-1.83%
$ 8.82 million $ 267
May 4, 2021 $ 34.04
-7.37%
$ 8.99 million $ 170
May 3, 2021 $ 36.76
-0.16%
$ 9.71 million $ 110
May 2, 2021 $ 36.81
+0.01%
$ 9.72 million $ 37
May 1, 2021 $ 36.81
+0.00%
$ 9.72 million $ 37
Apr 30, 2021 $ 36.81
+0.05%
$ 9.72 million $ 37
Apr 23, 2021 $ 39.67
+0.56%
$ 10.48 million $ 40
Apr 22, 2021 $ 39.46
+4.16%
$ 10.42 million $ 158
Apr 21, 2021 $ 37.89
+3.19%
$ 10.01 million $ 1,213
Apr 20, 2021 $ 36.71
-0.14%
$ 9.7 million $ 17,402
Apr 19, 2021 $ 36.76
-2.50%
$ 9.71 million $ 993
Apr 18, 2021 $ 37.69
+0.03%
$ 9.96 million $ 113
Apr 17, 2021 $ 37.69
+0.00%
$ 9.95 million $ 113
Apr 16, 2021 $ 37.69
+5.99%
$ 9.96 million $ 113
Apr 15, 2021 $ 35.56
-2.31%
$ 9.39 million $ 533
Apr 14, 2021 $ 36.38
+0.89%
$ 9.61 million $ 437
Apr 13, 2021 $ 36.05
-0.30%
$ 9.52 million $ 2,812
Apr 12, 2021 $ 36.17
-6.16%
$ 9.55 million $ 181
Apr 11, 2021 $ 38.54
+0.01%
$ 10.18 million $ 9,713
Apr 10, 2021 $ 38.54
+0.00%
$ 10.18 million $ 9,712
Apr 9, 2021 $ 38.54
-0.40%
$ 10.18 million $ 9,712
Apr 8, 2021 $ 38.68
-1.99%
$ 10.22 million $ 3,598
Apr 7, 2021 $ 39.48
-5.61%
$ 10.43 million $ 908
Apr 6, 2021 $ 41.84
+4.32%
$ 11.05 million $ 837