Skyswap Protocol Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000549
-0.02%
$ 548,925 $ 236,212
Dec 26, 2024 $ 0.000549
+0.00%
$ 549,036 $ 222,021
Dec 25, 2024 $ 0.000549
-0.01%
$ 549,036 $ 209,368
Dec 24, 2024 $ 0.000549
+0.00%
$ 549,106 $ 191,354
Dec 23, 2024 $ 0.000549
-0.01%
$ 549,115 $ 195,007
Dec 22, 2024 $ 0.000549
+0.01%
$ 549,170 $ 211,007
Dec 21, 2024 $ 0.000549
+0.00%
$ 549,105 $ 209,171
Dec 20, 2024 $ 0.000549
+0.00%
$ 549,126 $ 238,143
Dec 19, 2024 $ 0.000549
+0.00%
$ 549,150 $ 220,689
Dec 18, 2024 $ 0.000549
+0.00%
$ 549,150 $ 248,899
Dec 17, 2024 $ 0.000549
+0.00%
$ 549,134 $ 272,183
Dec 16, 2024 $ 0.000549
+0.00%
$ 549,124 $ 267,200
Dec 15, 2024 $ 0.000549
+0.00%
$ 549,146 $ 205,026
Dec 14, 2024 $ 0.000549
+0.00%
$ 549,146 $ 212,752
Dec 13, 2024 $ 0.000549
+0.00%
$ 549,161 $ 205,799
Dec 12, 2024 $ 0.000549
+0.00%
$ 549,161 $ 210,732
Dec 11, 2024 $ 0.000549
+0.01%
$ 549,161 $ 198,550
Dec 10, 2024 $ 0.000549
+0.00%
$ 549,126 $ 217,192
Dec 9, 2024 $ 0.000549
+0.01%
$ 549,109 $ 203,585
Dec 8, 2024 $ 0.000549
-0.02%
$ 549,037 $ 175,559
Dec 7, 2024 $ 0.000549
+0.00%
$ 549,152 $ 173,010
Dec 6, 2024 $ 0.000549
+0.00%
$ 549,152 $ 155,477
Dec 5, 2024 $ 0.000549
+0.00%
$ 549,143 $ 136,905
Dec 4, 2024 $ 0.000549
+0.00%
$ 549,143 $ 124,385
Dec 3, 2024 $ 0.000549
-0.02%
$ 549,143 $ 137,217
Dec 2, 2024 $ 0.000549
+0.00%
$ 549,226 $ 143,167
Dec 1, 2024 $ 0.000549
+0.00%
$ 549,245 $ 109,675
Nov 30, 2024 $ 0.000549
+0.01%
$ 549,235 $ 100,997
Nov 29, 2024 $ 0.000549
+0.01%
$ 549,206 $ 90,112
Nov 28, 2024 $ 0.000549
-0.01%
$ 549,139 $ 41,291
Nov 27, 2024 $ 0.000549
+0.00%
$ 549,213 $ 43,424
Nov 26, 2024 $ 0.000549
-0.06%
$ 549,187 $ 58,684
Nov 25, 2024 $ 0.00055
+0.00%
$ 549,543 $ 65,403
Nov 24, 2024 $ 0.00055
+0.00%
$ 549,543 $ 90,268
Nov 23, 2024 $ 0.00055
+0.00%
$ 549,543 $ 151,866
Nov 22, 2024 $ 0.00055
+0.00%
$ 549,543 $ 215,225
Nov 21, 2024 $ 0.00055
+0.00%
$ 549,543 $ 214,357
Nov 20, 2024 $ 0.00055
+0.00%
$ 549,543 $ 229,112
Nov 19, 2024 $ 0.00055
+0.00%
$ 549,543 $ 211,189
Nov 18, 2024 $ 0.00055
+0.00%
$ 549,543 $ 226,701
Nov 17, 2024 $ 0.00055
+0.00%
$ 549,543 $ 231,675
Nov 16, 2024 $ 0.00055
+0.00%
$ 549,543 $ 232,076
Nov 15, 2024 $ 0.00055
+0.00%
$ 549,543 $ 223,404
Nov 14, 2024 $ 0.00055
+0.00%
$ 549,543 $ 204,687
Nov 13, 2024 $ 0.00055
-0.03%
$ 549,543 $ 209,882
Nov 12, 2024 $ 0.00055
+0.00%
$ 549,699 $ 192,729
Nov 11, 2024 $ 0.00055
-0.02%
$ 549,708 $ 175,814
Nov 10, 2024 $ 0.00055
-0.02%
$ 549,823 $ 181,915
Nov 9, 2024 $ 0.00055
+0.01%
$ 549,915 $ 175,066
Nov 8, 2024 $ 0.00055
-0.01%
$ 549,858 $ 188,090