Pedity Historical Data

PEDI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000428
+0.80%
$586,206 $53
May 5, 2019 $0.000425
+11.12%
$582,304 $89
May 4, 2019 $0.000383
-9.82%
$523,651 $166
May 3, 2019 $0.000424
-0.30%
$579,937 $3
May 2, 2019 $0.000426
-0.06%
$583,233 $36
May 1, 2019 $0.000421
+1.27%
$575,681 $0.1
Apr 30, 2019 $0.000415
+3.49%
$568,575 $0.1
Apr 29, 2019 $0.000402
-2.94%
$549,689 $0.1
Apr 28, 2019 $0.000413
-1.68%
$564,880 $5
Apr 27, 2019 $0.000419
+2.75%
$573,466 $2
Apr 26, 2019 $0.000408
-1.63%
$558,588 $42
Apr 24, 2019 $0.000436
-10.63%
$596,290 $11
Apr 23, 2019 $0.000487
+0.67%
$667,184 $10
Apr 22, 2019 $0.000484
+2.69%
$662,735 $472
Apr 21, 2019 $0.000471
-2.81%
$645,284 $93
Apr 20, 2019 $0.000485
+2.65%
$663,927 $53
Apr 19, 2019 $0.000473
+6.06%
$646,752 $0
Apr 18, 2019 $0.000446
-13.71%
$609,812 $5
Apr 17, 2019 $0.000516
+1.25%
$706,725 $55
Apr 16, 2019 $0.00051
+9.19%
$697,988 $6
Apr 15, 2019 $0.000467
+9.00%
$639,206 $9
Apr 14, 2019 $0.000429
-1.55%
$586,465 $86
Apr 13, 2019 $0.000435
-1.41%
$595,827 $6
Apr 12, 2019 $0.000442
-13.61%
$604,323 $18
Apr 11, 2019 $0.000511
-6.41%
$699,589 $18
Apr 10, 2019 $0.000546
-0.50%
$747,496 $3
Apr 9, 2019 $0.000549
+1.52%
$751,239 $42
Apr 8, 2019 $0.000541
+6.93%
$739,887 $0
Apr 7, 2019 $0.000506
+2.34%
$691,972 $175
Apr 6, 2019 $0.000494
-1.69%
$676,157 $25
Apr 5, 2019 $0.000503
+7.79%
$687,787 $15
Apr 4, 2019 $0.000466
-21.58%
$638,152 $6,285
Apr 3, 2019 $0.000595
-2.28%
$814,370 $1,895
Apr 2, 2019 $0.000609
-14.33%
$833,316 $182
Apr 1, 2019 $0.000711
-9.70%
$972,805 $319
Mar 31, 2019 $0.000787
-2.38%
$1.08 million $2,358
Mar 30, 2019 $0.000806
+9.12%
$1.1 million $6
Mar 29, 2019 $0.000741
+4.10%
$1.01 million $3,157
Mar 28, 2019 $0.000796
-1.06%
$1.09 million $409
Mar 27, 2019 $0.000804
+0.76%
$1.1 million $174
Mar 26, 2019 $0.000798
-20.06%
$1.09 million $3,915
Mar 25, 2019 $0.000998
+17.06%
$1.37 million $1,816
Mar 24, 2019 $0.000852
+9.15%
$1.17 million $293
Mar 23, 2019 $0.000781
-10.43%
$1.07 million $1,111
Mar 22, 2019 $0.000872
+6.50%
$1.19 million $934
Mar 21, 2019 $0.000818
-20.43%
$1.12 million $3,448
Mar 20, 2019 $0.00103
+13.19%
$1.41 million $2,590
Mar 19, 2019 $0.000908
+0.54%
$1.24 million $1,297
Mar 18, 2019 $0.000902
+9.35%
$1.23 million $1,393
Mar 17, 2019 $0.000824
+5.46%
$1.13 million $531