Pedity Historical Data

PEDI Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000428
+0.80%
$ 586,206 $ 53
May 5, 2019 $ 0.000425
+11.12%
$ 582,304 $ 89
May 4, 2019 $ 0.000383
-9.82%
$ 523,651 $ 166
May 3, 2019 $ 0.000424
-0.30%
$ 579,937 $ 3
May 2, 2019 $ 0.000426
-0.06%
$ 583,233 $ 36
May 1, 2019 $ 0.000421
+1.27%
$ 575,681 $ 0.1
Apr 30, 2019 $ 0.000415
+3.49%
$ 568,575 $ 0.1
Apr 29, 2019 $ 0.000402
-2.94%
$ 549,689 $ 0.1
Apr 28, 2019 $ 0.000413
-1.68%
$ 564,880 $ 5
Apr 27, 2019 $ 0.000419
+2.75%
$ 573,466 $ 2
Apr 26, 2019 $ 0.000408
-1.63%
$ 558,588 $ 42
Apr 24, 2019 $ 0.000436
-10.63%
$ 596,290 $ 11
Apr 23, 2019 $ 0.000487
+0.67%
$ 667,184 $ 10
Apr 22, 2019 $ 0.000484
+2.69%
$ 662,735 $ 472
Apr 21, 2019 $ 0.000471
-2.81%
$ 645,284 $ 93
Apr 20, 2019 $ 0.000485
+2.65%
$ 663,927 $ 53
Apr 19, 2019 $ 0.000473
+6.06%
$ 646,752 $ 0
Apr 18, 2019 $ 0.000446
-13.71%
$ 609,812 $ 5
Apr 17, 2019 $ 0.000516
+1.25%
$ 706,725 $ 55
Apr 16, 2019 $ 0.00051
+9.19%
$ 697,988 $ 6
Apr 15, 2019 $ 0.000467
+9.00%
$ 639,206 $ 9
Apr 14, 2019 $ 0.000429
-1.55%
$ 586,465 $ 86
Apr 13, 2019 $ 0.000435
-1.41%
$ 595,827 $ 6
Apr 12, 2019 $ 0.000442
-13.61%
$ 604,323 $ 18
Apr 11, 2019 $ 0.000511
-6.41%
$ 699,589 $ 18
Apr 10, 2019 $ 0.000546
-0.50%
$ 747,496 $ 3
Apr 9, 2019 $ 0.000549
+1.52%
$ 751,239 $ 42
Apr 8, 2019 $ 0.000541
+6.93%
$ 739,887 $ 0
Apr 7, 2019 $ 0.000506
+2.34%
$ 691,972 $ 175
Apr 6, 2019 $ 0.000494
-1.69%
$ 676,157 $ 25
Apr 5, 2019 $ 0.000503
+7.79%
$ 687,787 $ 15
Apr 4, 2019 $ 0.000466
-21.58%
$ 638,152 $ 6,285
Apr 3, 2019 $ 0.000595
-2.28%
$ 814,370 $ 1,895
Apr 2, 2019 $ 0.000609
-14.33%
$ 833,316 $ 182
Apr 1, 2019 $ 0.000711
-9.70%
$ 972,805 $ 319
Mar 31, 2019 $ 0.000787
-2.38%
$ 1.08 million $ 2,358
Mar 30, 2019 $ 0.000806
+9.12%
$ 1.1 million $ 6
Mar 29, 2019 $ 0.000741
+4.10%
$ 1.01 million $ 3,157
Mar 28, 2019 $ 0.000796
-1.06%
$ 1.09 million $ 409
Mar 27, 2019 $ 0.000804
+0.76%
$ 1.1 million $ 174
Mar 26, 2019 $ 0.000798
-20.06%
$ 1.09 million $ 3,915
Mar 25, 2019 $ 0.000998
+17.06%
$ 1.37 million $ 1,816
Mar 24, 2019 $ 0.000852
+9.15%
$ 1.17 million $ 293
Mar 23, 2019 $ 0.000781
-10.43%
$ 1.07 million $ 1,111
Mar 22, 2019 $ 0.000872
+6.50%
$ 1.19 million $ 934
Mar 21, 2019 $ 0.000818
-20.43%
$ 1.12 million $ 3,448
Mar 20, 2019 $ 0.00103
+13.19%
$ 1.41 million $ 2,590
Mar 19, 2019 $ 0.000908
+0.54%
$ 1.24 million $ 1,297
Mar 18, 2019 $ 0.000902
+9.35%
$ 1.23 million $ 1,393
Mar 17, 2019 $ 0.000824
+5.46%
$ 1.13 million $ 531