Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedity Historical Data

PEDI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000428
+0.80%
$586,206 $53
May 5, 2019 $0.000425
+11.12%
$582,304 $89
May 4, 2019 $0.000383
-9.82%
$523,651 $166
May 3, 2019 $0.000424
-0.30%
$579,937 $3
May 2, 2019 $0.000426
-0.06%
$583,233 $36
May 1, 2019 $0.000421
+1.27%
$575,681 $0.1
Apr 30, 2019 $0.000415
+3.49%
$568,575 $0.1
Apr 29, 2019 $0.000402
-2.94%
$549,689 $0.1
Apr 28, 2019 $0.000413
-1.68%
$564,880 $5
Apr 27, 2019 $0.000419
+2.75%
$573,466 $2
Apr 26, 2019 $0.000408
-1.63%
$558,588 $42
Apr 24, 2019 $0.000436
-10.63%
$596,290 $11
Apr 23, 2019 $0.000487
+0.67%
$667,184 $10
Apr 22, 2019 $0.000484
+2.69%
$662,735 $472
Apr 21, 2019 $0.000471
-2.81%
$645,284 $93
Apr 20, 2019 $0.000485
+2.65%
$663,927 $53
Apr 19, 2019 $0.000473
+6.06%
$646,752 $0
Apr 18, 2019 $0.000446
-13.71%
$609,812 $5
Apr 17, 2019 $0.000516
+1.25%
$706,725 $55
Apr 16, 2019 $0.00051
+9.19%
$697,988 $6
Apr 15, 2019 $0.000467
+9.00%
$639,206 $9
Apr 14, 2019 $0.000429
-1.55%
$586,465 $86
Apr 13, 2019 $0.000435
-1.41%
$595,827 $6
Apr 12, 2019 $0.000442
-13.61%
$604,323 $18
Apr 11, 2019 $0.000511
-6.41%
$699,589 $18
Apr 10, 2019 $0.000546
-0.50%
$747,496 $3
Apr 9, 2019 $0.000549
+1.52%
$751,239 $42
Apr 8, 2019 $0.000541
+6.93%
$739,887 $0
Apr 7, 2019 $0.000506
+2.34%
$691,972 $175
Apr 6, 2019 $0.000494
-1.69%
$676,157 $25
Apr 5, 2019 $0.000503
+7.79%
$687,787 $15
Apr 4, 2019 $0.000466
-21.58%
$638,152 $6,285
Apr 3, 2019 $0.000595
-2.28%
$814,370 $1,895
Apr 2, 2019 $0.000609
-14.33%
$833,316 $182
Apr 1, 2019 $0.000711
-9.70%
$972,805 $319
Mar 31, 2019 $0.000787
-2.38%
$1.08 million $2,358
Mar 30, 2019 $0.000806
+9.12%
$1.1 million $6
Mar 29, 2019 $0.000741
+4.10%
$1.01 million $3,157
Mar 28, 2019 $0.000796
-1.06%
$1.09 million $409
Mar 27, 2019 $0.000804
+0.76%
$1.1 million $174
Mar 26, 2019 $0.000798
-20.06%
$1.09 million $3,915
Mar 25, 2019 $0.000998
+17.06%
$1.37 million $1,816
Mar 24, 2019 $0.000852
+9.15%
$1.17 million $293
Mar 23, 2019 $0.000781
-10.43%
$1.07 million $1,111
Mar 22, 2019 $0.000872
+6.50%
$1.19 million $934
Mar 21, 2019 $0.000818
-20.43%
$1.12 million $3,448
Mar 20, 2019 $0.00103
+13.19%
$1.41 million $2,590
Mar 19, 2019 $0.000908
+0.54%
$1.24 million $1,297
Mar 18, 2019 $0.000902
+9.35%
$1.23 million $1,393
Mar 17, 2019 $0.000824
+5.46%
$1.13 million $531