Ftribe Fighters (F2 NFT) Historical Data

F2C Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000237
+1.67%
$ 237,000 $ 14,710
Apr 26, 2025 $ 0.000233
+0.00%
$ 233,100 $ 14,735
Apr 25, 2025 $ 0.000233
+0.00%
$ 233,100 $ 14,882
Apr 24, 2025 $ 0.000233
+0.13%
$ 233,100 $ 10,586
Apr 23, 2025 $ 0.000233
-0.09%
$ 232,800 $ 13,663
Apr 22, 2025 $ 0.000233
-0.04%
$ 232,600 $ 78,759
Apr 21, 2025 $ 0.000233
+0.21%
$ 233,100 $ 72,310
Apr 20, 2025 $ 0.000233
-1.52%
$ 232,600 $ 66,690
Apr 19, 2025 $ 0.000236
+0.00%
$ 236,200 $ 67,097
Apr 18, 2025 $ 0.000236
-0.08%
$ 236,200 $ 68,205
Apr 17, 2025 $ 0.000237
+2.65%
$ 236,500 $ 67,039
Apr 16, 2025 $ 0.00023
-0.43%
$ 230,400 $ 50,591
Apr 15, 2025 $ 0.000231
-2.20%
$ 231,400 $ 14,033
Apr 14, 2025 $ 0.000237
-1.74%
$ 236,600 $ 56,343
Apr 13, 2025 $ 0.00024
+1.14%
$ 240,500 $ 58,202
Apr 12, 2025 $ 0.000238
+1.45%
$ 238,300 $ 57,440
Apr 11, 2025 $ 0.000234
-2.66%
$ 234,300 $ 38,432
Apr 10, 2025 $ 0.000241
-0.33%
$ 240,700 $ 26,875
Apr 9, 2025 $ 0.000241
-1.02%
$ 241,500 $ 18,834
Apr 8, 2025 $ 0.000244
-0.33%
$ 244,000 $ 6,698
Apr 7, 2025 $ 0.000245
-1.13%
$ 244,800 $ 1,554
Apr 6, 2025 $ 0.000248
+1.93%
$ 247,600 $ 3,013
Apr 5, 2025 $ 0.000243
+7.53%
$ 242,900 $ 2,225
Apr 4, 2025 $ 0.000226
-0.22%
$ 225,900 $ 1,899
Apr 3, 2025 $ 0.000226
+0.31%
$ 226,400 $ 1,654
Apr 2, 2025 $ 0.000226
-0.83%
$ 225,700 $ 1,713
Apr 1, 2025 $ 0.000228
+0.62%
$ 227,500 $ 802
Mar 31, 2025 $ 0.000226
-1.57%
$ 226,100 $ 968
Mar 30, 2025 $ 0.00023
+0.48%
$ 229,700 $ 1,008
Mar 29, 2025 $ 0.000229
-4.95%
$ 228,600 $ 886
Mar 28, 2025 $ 0.00024
+0.63%
$ 240,500 $ 420
Mar 27, 2025 $ 0.000239
+0.00%
$ 239,000 $ 7
Mar 26, 2025 $ 0.000239
+5.01%
$ 239,000 $ 32
Mar 25, 2025 $ 0.000228
+0.00%
$ 227,600 $ 8
Mar 23, 2025 $ 0.000235
+0.00%
$ 235,100 $ 246
Mar 22, 2025 $ 0.000235
+6.67%
$ 235,100 $ 574
Mar 21, 2025 $ 0.000239
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000239
+8.62%
$ 239,400 $ 5
Mar 19, 2025 $ 0.00024
+8.40%
$ 240,000 $ 2
Mar 18, 2025 $ 0.000221
-8.13%
$ 221,400 $ 51
Mar 16, 2025 $ 0.000235
+0.00%
$ -- $ 64
Mar 15, 2025 $ 0.000235
+0.00%
$ 235,200 $ 64
Mar 14, 2025 $ 0.000224
-2.78%
$ 223,600 $ 74
Mar 13, 2025 $ 0.00023
+0.00%
$ 230,000 $ 4
Mar 12, 2025 $ 0.000239
+0.00%
$ -- $ 84
Mar 11, 2025 $ 0.000239
-1.45%
$ 238,600 $ 84
Mar 10, 2025 $ 0.000242
-2.30%
$ 242,100 $ 257
Mar 8, 2025 $ 0.000246
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.000246
-0.28%
$ 246,500 $ 4
Mar 6, 2025 $ 0.000247
+0.08%
$ 247,200 $ 23