Ftribe Fighters (F2 NFT) Historical Data

F2C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000247
+5.96%
$ 247,000 $ 79
Mar 4, 2025 $ 0.000233
+0.04%
$ 233,100 $ 2
Mar 3, 2025 $ 0.000233
-6.35%
$ 233,000 $ 26
Mar 2, 2025 $ 0.000249
-3.38%
$ 248,800 $ 389
Mar 1, 2025 $ 0.000258
+3.50%
$ 257,500 $ 103
Feb 28, 2025 $ 0.000249
+4.36%
$ 248,800 $ 65
Feb 27, 2025 $ 0.000238
+3.83%
$ 238,400 $ 4
Feb 26, 2025 $ 0.00023
-9.36%
$ 229,600 $ 305
Feb 25, 2025 $ 0.000253
+0.00%
$ 253,300 $ 4
Feb 24, 2025 $ 0.000253
-0.31%
$ 253,300 $ 42
Feb 23, 2025 $ 0.000254
-3.60%
$ 254,100 $ 160
Feb 22, 2025 $ 0.000264
+13.43%
$ 263,600 $ 285
Feb 21, 2025 $ 0.000232
-7.92%
$ 232,400 $ 167
Feb 20, 2025 $ 0.000252
+5.04%
$ 252,400 $ 57
Feb 19, 2025 $ 0.00024
-3.92%
$ 240,300 $ 70
Feb 18, 2025 $ 0.00025
+9.02%
$ 250,100 $ 2
Feb 17, 2025 $ 0.000229
-6.67%
$ 229,400 $ 54
Feb 16, 2025 $ 0.000246
-0.69%
$ 245,800 $ 200
Feb 15, 2025 $ 0.000247
+0.08%
$ 247,500 $ 354
Feb 14, 2025 $ 0.000247
-5.07%
$ 247,300 $ 59
Feb 13, 2025 $ 0.00026
+0.19%
$ 260,500 $ 143
Feb 12, 2025 $ 0.00026
+10.45%
$ 260,000 $ 171
Feb 11, 2025 $ 0.000235
+3.02%
$ 235,400 $ 254
Feb 10, 2025 $ 0.000228
-5.07%
$ 228,500 $ 1,703
Feb 9, 2025 $ 0.000241
-0.33%
$ 240,700 $ 1,574
Feb 8, 2025 $ 0.000241
-4.01%
$ 241,500 $ 57
Feb 7, 2025 $ 0.000252
-10.46%
$ 251,600 $ 2,441
Feb 6, 2025 $ 0.000281
-0.50%
$ 281,000 $ 20
Feb 5, 2025 $ 0.000282
+8.41%
$ 282,400 $ 443
Feb 4, 2025 $ 0.00026
-3.80%
$ 260,500 $ 72
Feb 3, 2025 $ 0.000271
-5.31%
$ 270,800 $ 2,755
Feb 2, 2025 $ 0.000286
-0.59%
$ 286,000 $ 1,060
Feb 1, 2025 $ 0.000288
+1.13%
$ 287,700 $ 671
Jan 31, 2025 $ 0.000284
-2.48%
$ 284,485 $ 2,210
Jan 30, 2025 $ 0.000292
+18.86%
$ 291,731 $ 30,956
Jan 29, 2025 $ 0.000245
+8.14%
$ 245,431 $ 23,732
Jan 28, 2025 $ 0.000227
-2.04%
$ 226,965 $ 3,224
Jan 27, 2025 $ 0.000232
-5.69%
$ 231,684 $ 45,098
Jan 26, 2025 $ 0.000246
-6.64%
$ 245,672 $ 1,990
Jan 25, 2025 $ 0.000263
-1.44%
$ 263,148 $ 515
Jan 24, 2025 $ 0.000267
-0.96%
$ 266,985 $ 2,151
Jan 23, 2025 $ 0.00027
-0.32%
$ 269,563 $ 3,011
Jan 22, 2025 $ 0.00027
-3.49%
$ 270,417 $ 1,943
Jan 21, 2025 $ 0.00028
-6.27%
$ 280,196 $ 3,582
Jan 20, 2025 $ 0.000299
-0.40%
$ 298,936 $ 173
Jan 19, 2025 $ 0.0003
-0.50%
$ 300,152 $ 66
Jan 18, 2025 $ 0.000302
-2.69%
$ 301,658 $ 392
Jan 17, 2025 $ 0.00031
-1.59%
$ 310,000 $ 12
Jan 16, 2025 $ 0.000301
+0.00%
$ -- $ 7
Jan 15, 2025 $ 0.000301
+0.03%
$ 300,900 $ 7