Ftribe Fighters (F2 NFT) Historical Data

F2C Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00035
-4.61%
$ 348,800 $ 35,782
Jun 24 $ 0.000361
+1.26%
$ 366,900 $ 80,348
Jun 17 $ 0.000361
+2.53%
$ 356,600 $ 57,403
Jun 10 $ 0.000353
-3.56%
$ 352,200 $ 73,910
Jun 3 $ 0.000371
-12.00%
$ 365,400 $ 55,920
May 27 $ 0.000421
-4.25%
$ 421,300 $ 96,627
May 20 $ 0.00042
+10.15%
$ 439,800 $ 68,043
May 13 $ 0.000397
+7.60%
$ 381,500 $ 71,979
May 6 $ 0.000368
+10.40%
$ 368,600 $ 224,890
Apr 29 $ 0.000336
-3.64%
$ 333,700 $ 51,614
Apr 22 $ 0.000336
+3.35%
$ 348,300 $ 72,635
Apr 15 $ 0.000329
-5.40%
$ 326,300 $ 81,582
Apr 8 $ 0.000364
-4.21%
$ 347,400 $ 57,288
Apr 1 $ 0.000375
-5.26%
$ 380,300 $ 90,105
Mar 25 $ 0.000399
-4.32%
$ 394,300 $ 137,879
Mar 18 $ 0.0004
-1.53%
$ 415,900 $ 150,099
Mar 11 $ 0.00041
-4.52%
$ 406,300 $ 138,419
Mar 4 $ 0.000409
-1.75%
$ 428,600 $ 141,814
Feb 26 $ 0.000418
-2.97%
$ 417,800 $ 141,863
Feb 19 $ 0.00043
+5.00%
$ 430,400 $ 130,071
Feb 12 $ 0.00041
-3.96%
$ 410,100 $ 150,233
Feb 5 $ 0.000419
-4.73%
$ 427,300 $ 114,624
Jan 29 $ 0.00044
-4.35%
$ 439,800 $ 152,316
Jan 22 $ 0.000445
+7.57%
$ 460,300 $ 121,436
Jan 15 $ 0.000418
-11.56%
$ 414,300 $ 133,238
Jan 8 $ 0.000456
+1.86%
$ 470,300 $ 121,582
Jan 1 $ 0.000451
+9.55%
$ 447,400 $ 111,265
Dec 25 $ 0.000414
-7.93%
$ 411,900 $ 118,501
Dec 18 $ 0.000451
+8.63%
$ 450,100 $ 149,781
Dec 11 $ 0.000417
-1.25%
$ 416,000 $ 120,396
Dec 4 $ 0.000406
-2.68%
$ 422,700 $ 123,159
Nov 27 $ 0.000416
+1.76%
$ 415,600 $ 154,672
Nov 20 $ 0.000409
-2.18%
$ 408,600 $ 158,623
Nov 13 $ 0.000413
+3.51%
$ 419,000 $ 141,698
Nov 6 $ 0.000412
-3.26%
$ 399,000 $ 141,650
Oct 30 $ 0.000426
-2.24%
$ 425,610 $ 156,023
Oct 23 $ 0.000435
-8.78%
$ 435,556 $ 154,099
Oct 16 $ 0.000478
+3.52%
$ 477,579 $ 162,903
Oct 9 $ 0.000476
-5.04%
$ 461,344 $ 128,362
Oct 2 $ 0.0005
-6.16%
$ 504,622 $ 104,816
Sep 25 $ 0.000533
-3.37%
$ 532,603 $ 128,059
Sep 18 $ 0.000561
+6.66%
$ 552,096 $ 110,939
Sep 11 $ 0.000521
+1.24%
$ 527,402 $ 105,193
Sep 4 $ 0.000538
-6.83%
$ 512,970 $ 118,646
Aug 28 $ 0.000576
-7.16%
$ 576,133 $ 88,549
Aug 21 $ 0.000656
+3.19%
$ 622,474 $ 142,701
Aug 14 $ 0.00066
-23.67%
$ 635,874 $ 265,340
Aug 7 $ 0.00044
-11.81%
$ 862,144 $ 74,256
Jul 31 $ 0.000498
+1.43%
$ 497,944 $ 86,629
Jul 24 $ 0.000493
+1.24%
$ 492,843 $ 75,405