HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.181
+3.19%
$ 180.63 million $ 614,018
Jan 10, 2025 $ 0.175
+1.27%
$ 175.04 million $ 1.07 million
Jan 9, 2025 $ 0.173
-7.80%
$ 172.84 million $ 1.25 million
Jan 8, 2025 $ 0.187
-4.31%
$ 187.46 million $ 1.94 million
Jan 7, 2025 $ 0.196
-11.67%
$ 195.89 million $ 2.15 million
Jan 6, 2025 $ 0.222
+3.33%
$ 221.75 million $ 2.26 million
Jan 5, 2025 $ 0.215
+0.41%
$ 214.59 million $ 929,151
Jan 4, 2025 $ 0.214
-5.06%
$ 213.69 million $ 1.56 million
Jan 3, 2025 $ 0.225
+16.03%
$ 225.06 million $ 2 million
Jan 2, 2025 $ 0.194
+17.33%
$ 193.59 million $ 1.27 million
Jan 1, 2025 $ 0.165
+3.80%
$ 164.99 million $ 800,715
Dec 31, 2024 $ 0.159
-4.34%
$ 158.95 million $ 1.1 million
Dec 30, 2024 $ 0.166
-4.11%
$ 166.17 million $ 1.06 million
Dec 29, 2024 $ 0.173
-7.99%
$ 173.3 million $ 583,068
Dec 28, 2024 $ 0.188
+1.68%
$ 188.44 million $ 555,523
Dec 27, 2024 $ 0.185
-3.10%
$ 185.36 million $ 773,645
Dec 26, 2024 $ 0.191
-2.42%
$ 191.37 million $ 1.39 million
Dec 25, 2024 $ 0.196
+2.91%
$ 196.1 million $ 1.11 million
Dec 24, 2024 $ 0.191
+5.18%
$ 191 million $ 1.21 million
Dec 23, 2024 $ 0.182
+6.79%
$ 181.58 million $ 1.33 million
Dec 22, 2024 $ 0.17
-4.96%
$ 170.16 million $ 928,104
Dec 21, 2024 $ 0.179
-5.26%
$ 179.03 million $ 1.64 million
Dec 20, 2024 $ 0.189
-6.23%
$ 188.97 million $ 2.7 million
Dec 19, 2024 $ 0.202
-1.44%
$ 202.1 million $ 2.23 million
Dec 18, 2024 $ 0.205
-14.80%
$ 205 million $ 2.76 million
Dec 17, 2024 $ 0.241
-8.89%
$ 240.58 million $ 1.26 million
Dec 16, 2024 $ 0.263
+1.47%
$ 263.46 million $ 2.24 million
Dec 15, 2024 $ 0.259
+10.63%
$ 259.3 million $ 1.33 million
Dec 14, 2024 $ 0.234
-8.33%
$ 234.28 million $ 1.13 million
Dec 13, 2024 $ 0.255
-0.13%
$ 255.49 million $ 1.71 million
Dec 12, 2024 $ 0.256
-5.97%
$ 255.82 million $ 3.84 million
Dec 11, 2024 $ 0.272
+10.72%
$ 272.04 million $ 3.37 million
Dec 10, 2024 $ 0.246
-0.46%
$ 245.69 million $ 5.98 million
Dec 9, 2024 $ 0.247
-14.86%
$ 246.58 million $ 5.13 million
Dec 8, 2024 $ 0.29
-5.90%
$ 289.59 million $ 2.27 million
Dec 7, 2024 $ 0.308
+5.19%
$ 307.75 million $ 3.51 million
Dec 6, 2024 $ 0.294
+14.43%
$ 293.82 million $ 3.17 million
Dec 5, 2024 $ 0.257
-4.28%
$ 256.79 million $ 4.85 million
Dec 4, 2024 $ 0.268
+16.47%
$ 268.35 million $ 4.67 million
Dec 3, 2024 $ 0.23
-0.70%
$ 230.45 million $ 3.64 million
Dec 2, 2024 $ 0.232
-8.05%
$ 232.34 million $ 3.22 million
Dec 1, 2024 $ 0.253
-7.80%
$ 252.65 million $ 2.73 million
Nov 30, 2024 $ 0.275
-6.85%
$ 274.55 million $ 2.36 million
Nov 29, 2024 $ 0.295
-0.55%
$ 294.99 million $ 9.04 million
Nov 28, 2024 $ 0.298
+4.37%
$ 297.6 million $ 1.55 million
Nov 27, 2024 $ 0.285
+27.34%
$ 284.85 million $ 1.91 million
Nov 26, 2024 $ 0.224
+1.40%
$ 223.76 million $ 1.01 million
Nov 25, 2024 $ 0.222
-9.14%
$ 221.94 million $ 609,540
Nov 24, 2024 $ 0.244
-7.52%
$ 244.27 million $ 1.29 million
Nov 23, 2024 $ 0.264
+13.09%
$ 264.19 million $ 1.71 million