HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0776
+8.32%
$77.59 million $290,746
Mar 4, 2025 $0.0716
-5.89%
$71.63 million $583,845
Mar 3, 2025 $0.0761
-17.97%
$76.11 million $543,041
Mar 2, 2025 $0.0928
+16.99%
$92.76 million $980,646
Mar 1, 2025 $0.0793
+3.74%
$79.28 million $336,389
Feb 28, 2025 $0.0764
-0.37%
$76.43 million $632,924
Feb 27, 2025 $0.0767
-2.05%
$76.71 million $405,546
Feb 26, 2025 $0.0783
-3.40%
$78.32 million $665,710
Feb 25, 2025 $0.0811
+5.88%
$81.07 million $988,304
Feb 24, 2025 $0.0766
-15.10%
$76.62 million $593,966
Feb 23, 2025 $0.0904
-1.67%
$90.37 million $368,282
Feb 22, 2025 $0.092
+2.36%
$92 million $380,493
Feb 21, 2025 $0.0899
-4.54%
$89.88 million $827,319
Feb 20, 2025 $0.094
-1.51%
$94.04 million $520,954
Feb 19, 2025 $0.0957
+2.81%
$95.65 million $510,303
Feb 18, 2025 $0.093
-16.44%
$92.96 million $668,923
Feb 17, 2025 $0.111
+5.77%
$111.29 million $769,980
Feb 16, 2025 $0.105
+0.51%
$105.23 million $535,740
Feb 15, 2025 $0.105
-1.83%
$104.7 million $650,064
Feb 14, 2025 $0.106
+8.62%
$106.46 million $1.15 million
Feb 13, 2025 $0.098
+9.57%
$98.01 million $762,330
Feb 12, 2025 $0.0895
+5.16%
$89.48 million $506,524
Feb 11, 2025 $0.0851
+3.20%
$85.11 million $1.08 million
Feb 10, 2025 $0.0825
-1.66%
$82.5 million $417,766
Feb 9, 2025 $0.0839
-3.60%
$83.88 million $752,023
Feb 8, 2025 $0.087
+6.04%
$87.02 million $962,068
Feb 7, 2025 $0.0821
-7.14%
$82.06 million $846,862
Feb 6, 2025 $0.0884
-4.93%
$88.38 million $880,753
Feb 5, 2025 $0.093
-8.68%
$92.97 million $920,849
Feb 4, 2025 $0.102
-9.71%
$101.83 million $1.59 million
Feb 3, 2025 $0.113
-0.76%
$112.78 million $3.13 million
Feb 2, 2025 $0.113
+2.35%
$113.43 million $2.27 million
Feb 1, 2025 $0.111
-19.22%
$110.82 million $1.68 million
Jan 31, 2025 $0.137
-4.33%
$137.2 million $1.13 million
Jan 30, 2025 $0.143
+12.20%
$143.5 million $1.53 million
Jan 29, 2025 $0.128
+3.76%
$128.13 million $1.67 million
Jan 28, 2025 $0.123
-11.74%
$123.47 million $1.63 million
Jan 27, 2025 $0.14
-14.31%
$139.88 million $2.43 million
Jan 26, 2025 $0.163
+2.86%
$163.22 million $2.47 million
Jan 25, 2025 $0.159
+5.23%
$158.81 million $1.75 million
Jan 24, 2025 $0.151
-4.69%
$150.98 million $1.34 million
Jan 23, 2025 $0.158
-1.21%
$158.41 million $1.74 million
Jan 22, 2025 $0.16
-9.25%
$160.42 million $1.6 million
Jan 21, 2025 $0.177
+10.44%
$176.78 million $2.07 million
Jan 20, 2025 $0.16
-3.39%
$160.07 million $3.03 million
Jan 19, 2025 $0.166
-8.95%
$165.69 million $3.87 million
Jan 18, 2025 $0.182
-16.59%
$181.98 million $4.05 million
Jan 17, 2025 $0.218
+12.04%
$218.18 million $4.58 million
Jan 16, 2025 $0.195
-7.89%
$194.75 million $6.14 million
Jan 15, 2025 $0.211
+18.32%
$211.44 million $1.37 million