HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.234
-2.46%
$ 233.56 million $ 1.15 million
Nov 21, 2024 $ 0.239
+24.98%
$ 239.47 million $ 1.64 million
Nov 20, 2024 $ 0.192
-10.34%
$ 191.52 million $ 1.25 million
Nov 19, 2024 $ 0.214
-9.50%
$ 213.61 million $ 1.74 million
Nov 18, 2024 $ 0.236
-6.66%
$ 236.02 million $ 13.25 million
Nov 17, 2024 $ 0.253
-8.26%
$ 253.22 million $ 7.38 million
Nov 16, 2024 $ 0.274
+22.59%
$ 274.29 million $ 2.12 million
Nov 15, 2024 $ 0.224
-4.47%
$ 223.75 million $ 1.51 million
Nov 14, 2024 $ 0.234
-3.67%
$ 234.21 million $ 10.13 million
Nov 13, 2024 $ 0.243
+8.91%
$ 243.13 million $ 10.3 million
Nov 12, 2024 $ 0.223
-17.59%
$ 223.28 million $ 7.43 million
Nov 11, 2024 $ 0.271
-5.41%
$ 270.91 million $ 3.49 million
Nov 10, 2024 $ 0.286
+5.16%
$ 286.41 million $ 3.59 million
Nov 9, 2024 $ 0.272
+10.70%
$ 272.27 million $ 1.03 million
Nov 8, 2024 $ 0.246
-4.06%
$ 245.94 million $ 1.47 million
Nov 7, 2024 $ 0.257
-2.84%
$ 256.6 million $ 2.02 million
Nov 6, 2024 $ 0.264
+29.74%
$ 264.11 million $ 7.71 million
Nov 5, 2024 $ 0.204
+8.40%
$ 203.56 million $ 4.87 million
Nov 4, 2024 $ 0.188
-8.33%
$ 187.78 million $ 939,756
Nov 3, 2024 $ 0.205
+3.96%
$ 204.84 million $ 1.7 million
Nov 2, 2024 $ 0.197
-1.93%
$ 197.04 million $ 7.86 million
Nov 1, 2024 $ 0.201
-9.57%
$ 200.9 million $ 3.36 million
Oct 31, 2024 $ 0.222
-20.55%
$ 222.17 million $ 4.42 million
Oct 30, 2024 $ 0.28
-7.58%
$ 279.64 million $ 2.5 million
Oct 29, 2024 $ 0.304
+0.84%
$ 303.84 million $ 11.42 million
Oct 28, 2024 $ 0.301
+21.18%
$ 300.42 million $ 1.66 million
Oct 27, 2024 $ 0.248
+5.49%
$ 248.16 million $ 736,442
Oct 26, 2024 $ 0.235
-1.90%
$ 235.2 million $ 21.89 million
Oct 25, 2024 $ 0.236
-14.93%
$ 236.12 million $ 1.5 million
Oct 24, 2024 $ 0.278
+4.93%
$ 277.47 million $ 1.26 million
Oct 23, 2024 $ 0.268
-17.73%
$ 267.46 million $ 8.32 million
Oct 22, 2024 $ 0.325
+10.44%
$ 324.94 million $ 8.31 million
Oct 21, 2024 $ 0.294
-19.33%
$ 293.7 million $ 121.43 million
Oct 20, 2024 $ 0.364
+19.08%
$ 364.09 million $ 330.45 million
Oct 19, 2024 $ 0.306
-9.70%
$ 305.62 million $ 4.97 million
Oct 18, 2024 $ 0.338
+12.88%
$ 338.39 million $ 4.19 million
Oct 17, 2024 $ 0.3
+17.71%
$ 299.5 million $ 4.68 million
Oct 16, 2024 $ 0.254
-10.26%
$ 254.28 million $ 2.66 million
Oct 15, 2024 $ 0.283
-8.70%
$ 283.23 million $ 11.82 million
Oct 14, 2024 $ 0.308
-7.91%
$ 307.91 million $ 17.29 million
Oct 13, 2024 $ 0.333
+6.41%
$ 333.16 million $ 4.25 million
Oct 12, 2024 $ 0.313
+36.62%
$ 313.07 million $ 7.19 million
Oct 11, 2024 $ 0.23
+1.95%
$ 229.74 million $ 23.84 million
Oct 10, 2024 $ 0.226
-3.62%
$ 225.67 million $ 12.99 million
Oct 9, 2024 $ 0.234
-14.00%
$ 233.92 million $ 8.37 million
Oct 8, 2024 $ 0.273
+58.65%
$ 272.54 million $ 9.29 million
Oct 7, 2024 $ 0.172
+2.52%
$ 171.79 million $ 9.46 million
Oct 6, 2024 $ 0.168
+6.23%
$ 167.56 million $ 3.72 million
Oct 5, 2024 $ 0.158
-5.10%
$ 157.73 million $ 3.5 million
Oct 4, 2024 $ 0.167
+32.58%
$ 166.57 million $ 2.12 million