HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0947
+5.15%
$ 94.63 million $ 162,144
Aug 20, 2024 $ 0.09
-0.15%
$ 90 million $ 114,331
Aug 19, 2024 $ 0.0903
-4.81%
$ 90.24 million $ 147,773
Aug 18, 2024 $ 0.0956
-1.13%
$ 95.61 million $ 104,721
Aug 17, 2024 $ 0.0967
-5.65%
$ 96.64 million $ 106,439
Aug 16, 2024 $ 0.102
+2.20%
$ 102.36 million $ 116,168
Aug 15, 2024 $ 0.1
-8.42%
$ 100.15 million $ 162,997
Aug 14, 2024 $ 0.11
-2.12%
$ 109.49 million $ 98,304
Aug 13, 2024 $ 0.112
-6.03%
$ 111.81 million $ 89,639
Aug 12, 2024 $ 0.119
+6.93%
$ 119.06 million $ 127,878
Aug 11, 2024 $ 0.112
-11.27%
$ 112.35 million $ 107,980
Aug 10, 2024 $ 0.127
+4.47%
$ 126.63 million $ 71,694
Aug 9, 2024 $ 0.121
-4.69%
$ 120.65 million $ 113,955
Aug 8, 2024 $ 0.127
+30.58%
$ 126.88 million $ 219,828
Aug 7, 2024 $ 0.0974
-6.88%
$ 97.32 million $ 187,259
Aug 6, 2024 $ 0.105
-0.37%
$ 104.5 million $ 195,483
Aug 5, 2024 $ 0.105
+13.58%
$ 105.08 million $ 29,218
Aug 4, 2024 $ 0.0928
-9.27%
$ 92.77 million $ 27,401
Aug 3, 2024 $ 0.101
-15.19%
$ 100.8 million $ 23,251
Aug 2, 2024 $ 0.119
-7.62%
$ 118.56 million $ 35,501
Aug 1, 2024 $ 0.128
-1.85%
$ 128.43 million $ 31,614
Jul 31, 2024 $ 0.131
-2.35%
$ 130.6 million $ 14,628
Jul 30, 2024 $ 0.134
-4.21%
$ 133.85 million $ 28,663
Jul 29, 2024 $ 0.14
-7.28%
$ 139.85 million $ 44,216
Jul 28, 2024 $ 0.151
-9.34%
$ 150.82 million $ 69,337
Jul 27, 2024 $ 0.166
+0.10%
$ 166.33 million $ 155,391
Jul 26, 2024 $ 0.166
+10.18%
$ 166.14 million $ 176,157
Jul 25, 2024 $ 0.152
-8.69%
$ 151.81 million $ 285,548
Jul 24, 2024 $ 0.166
-9.21%
$ 166.26 million $ 237,556
Jul 23, 2024 $ 0.183
+5.01%
$ 183.14 million $ 265,056
Jul 22, 2024 $ 0.174
-4.33%
$ 174.4 million $ 223,491
Jul 21, 2024 $ 0.182
-1.92%
$ 182.21 million $ 427,093
Jul 20, 2024 $ 0.186
+13.47%
$ 185.97 million $ 388,380
Jul 19, 2024 $ 0.164
+26.21%
$ 163.91 million $ 362,377
Jul 18, 2024 $ 0.13
-1.46%
$ 129.86 million $ 166,786
Jul 17, 2024 $ 0.132
-10.59%
$ 131.74 million $ 248,675
Jul 16, 2024 $ 0.147
+3.40%
$ 147.35 million $ 480,224
Jul 15, 2024 $ 0.142
+16.43%
$ 142.35 million $ 279,914
Jul 14, 2024 $ 0.122
+8.16%
$ 122.27 million $ 244,242
Jul 13, 2024 $ 0.113
+4.87%
$ 113.02 million $ 198,280
Jul 12, 2024 $ 0.108
+0.53%
$ 107.76 million $ 191,041
Jul 11, 2024 $ 0.107
-3.71%
$ 107.21 million $ 129,591
Jul 10, 2024 $ 0.111
+1.25%
$ 111.31 million $ 200,856
Jul 9, 2024 $ 0.11
+2.17%
$ 109.78 million $ 229,604
Jul 8, 2024 $ 0.107
+13.05%
$ 107.45 million $ 315,985
Jul 7, 2024 $ 0.0951
-8.44%
$ 95.03 million $ 151,898
Jul 6, 2024 $ 0.104
+11.02%
$ 103.76 million $ 211,246
Jul 5, 2024 $ 0.0935
+1.45%
$ 93.46 million $ 381,223
Jul 4, 2024 $ 0.0929
+0.08%
$ 92.92 million $ 237,088
Jul 3, 2024 $ 0.0929
-13.28%
$ 92.85 million $ 299,994