HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.123
+18.04%
$ 123.02 million $ 212,663
Jun 29, 2024 $ 0.104
+3.70%
$ 104.24 million $ 126,351
Jun 28, 2024 $ 0.101
-11.26%
$ 100.53 million $ 151,050
Jun 27, 2024 $ 0.115
+14.94%
$ 114.74 million $ 152,906
Jun 26, 2024 $ 0.0998
-14.07%
$ 99.73 million $ 160,980
Jun 25, 2024 $ 0.116
+16.96%
$ 116.13 million $ 188,697
Jun 24, 2024 $ 0.0993
+0.61%
$ 99.23 million $ 196,585
Jun 23, 2024 $ 0.0986
-4.51%
$ 98.57 million $ 174,532
Jun 22, 2024 $ 0.103
-10.10%
$ 103.21 million $ 134,780
Jun 21, 2024 $ 0.115
+1.30%
$ 114.81 million $ 165,646
Jun 20, 2024 $ 0.113
-12.59%
$ 113.29 million $ 108,844
Jun 19, 2024 $ 0.13
+14.22%
$ 129.72 million $ 313,615
Jun 18, 2024 $ 0.113
-9.08%
$ 113.01 million $ 381,944
Jun 17, 2024 $ 0.124
-0.80%
$ 124.2 million $ 315,498
Jun 16, 2024 $ 0.125
+8.23%
$ 125.2 million $ 225,954
Jun 15, 2024 $ 0.116
+6.46%
$ 115.66 million $ 215,958
Jun 14, 2024 $ 0.109
-2.77%
$ 108.62 million $ 468,729
Jun 13, 2024 $ 0.112
-7.25%
$ 111.53 million $ 195,901
Jun 12, 2024 $ 0.121
-1.61%
$ 121.23 million $ 171,716
Jun 11, 2024 $ 0.123
-5.18%
$ 123.01 million $ 277,108
Jun 10, 2024 $ 0.13
-6.45%
$ 129.69 million $ 231,914
Jun 9, 2024 $ 0.139
+7.79%
$ 138.83 million $ 169,291
Jun 8, 2024 $ 0.128
-4.70%
$ 128.95 million $ 154,685
Jun 7, 2024 $ 0.135
-3.40%
$ 134.67 million $ 241,723
Jun 6, 2024 $ 0.139
+1.95%
$ 139.33 million $ 181,362
Jun 5, 2024 $ 0.137
-11.18%
$ 136.74 million $ 139,479
Jun 4, 2024 $ 0.153
-7.22%
$ 153.12 million $ 143,855
Jun 3, 2024 $ 0.165
+0.72%
$ 165.14 million $ 223,586
Jun 2, 2024 $ 0.164
-0.45%
$ 164.27 million $ 215,431
Jun 1, 2024 $ 0.165
-2.82%
$ 165.22 million $ 247,315
May 31, 2024 $ 0.17
-6.53%
$ 169.68 million $ 319,878
May 30, 2024 $ 0.181
-2.58%
$ 181.27 million $ 283,774
May 29, 2024 $ 0.188
-4.29%
$ 187.37 million $ 724,220
May 28, 2024 $ 0.197
-8.34%
$ 196.55 million $ 516,649
May 27, 2024 $ 0.214
+37.04%
$ 213.89 million $ 666,048
May 26, 2024 $ 0.157
-6.92%
$ 156.63 million $ 229,535
May 25, 2024 $ 0.168
+19.63%
$ 167.78 million $ 354,708
May 24, 2024 $ 0.14
-14.28%
$ 140.14 million $ 6.54 million
May 23, 2024 $ 0.163
+12.44%
$ 163.36 million $ 1.34 million
May 22, 2024 $ 0.145
-12.29%
$ 144.88 million $ 14.64 million
May 21, 2024 $ 0.166
+23.54%
$ 165.49 million $ 16.21 million
May 20, 2024 $ 0.133
+44.72%
$ 133.45 million $ 13.43 million
May 19, 2024 $ 0.0923
-8.69%
$ 92.24 million $ 17.33 million
May 18, 2024 $ 0.1
-1.66%
$ 99.97 million $ 103,538
May 17, 2024 $ 0.103
-6.08%
$ 102.66 million $ 182,459
May 16, 2024 $ 0.109
-12.96%
$ 109.09 million $ 103,645
May 15, 2024 $ 0.125
-9.75%
$ 125.22 million $ 234,222
May 14, 2024 $ 0.133
+15.80%
$ 133.21 million $ 353,260
May 13, 2024 $ 0.115
+24.59%
$ 115.13 million $ 292,909
May 12, 2024 $ 0.0923
+1.20%
$ 92.23 million $ 101,059