HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.226
-3.62%
$ 225.67 million $ 12.99 million
Oct 9, 2024 $ 0.234
-14.00%
$ 233.92 million $ 8.37 million
Oct 8, 2024 $ 0.273
+58.65%
$ 272.54 million $ 9.29 million
Oct 7, 2024 $ 0.172
+2.52%
$ 171.79 million $ 9.46 million
Oct 6, 2024 $ 0.168
+6.23%
$ 167.56 million $ 3.72 million
Oct 5, 2024 $ 0.158
-5.10%
$ 157.73 million $ 3.5 million
Oct 4, 2024 $ 0.167
+32.58%
$ 166.57 million $ 2.12 million
Oct 3, 2024 $ 0.126
+3.72%
$ 125.64 million $ 738,306
Oct 2, 2024 $ 0.121
-4.26%
$ 121.13 million $ 432,707
Oct 1, 2024 $ 0.127
-4.87%
$ 126.52 million $ 873,780
Sep 30, 2024 $ 0.133
-7.40%
$ 133 million $ 838,844
Sep 29, 2024 $ 0.144
+16.30%
$ 143.84 million $ 523,394
Sep 28, 2024 $ 0.123
-0.83%
$ 123.4 million $ 440,040
Sep 27, 2024 $ 0.125
+5.49%
$ 124.73 million $ 311,651
Sep 26, 2024 $ 0.118
+25.97%
$ 118.19 million $ 503,429
Sep 25, 2024 $ 0.0938
-3.33%
$ 93.78 million $ 159,611
Sep 24, 2024 $ 0.0972
+1.00%
$ 97.19 million $ 154,927
Sep 23, 2024 $ 0.0962
+1.63%
$ 96.22 million $ 296,289
Sep 22, 2024 $ 0.0946
-4.80%
$ 94.61 million $ 100,303
Sep 21, 2024 $ 0.0995
+5.47%
$ 99.44 million $ 108,301
Sep 20, 2024 $ 0.0943
-5.54%
$ 94.28 million $ 183,228
Sep 19, 2024 $ 0.1
+20.20%
$ 100 million $ 250,092
Sep 18, 2024 $ 0.0833
+0.18%
$ 83.24 million $ 121,810
Sep 17, 2024 $ 0.0831
+8.38%
$ 83.09 million $ 281,442
Sep 16, 2024 $ 0.0767
-9.42%
$ 76.67 million $ 116,488
Sep 15, 2024 $ 0.0847
-1.33%
$ 84.63 million $ 60,565
Sep 14, 2024 $ 0.0858
-2.53%
$ 85.77 million $ 40,152
Sep 13, 2024 $ 0.088
+8.48%
$ 87.99 million $ 64,077
Sep 12, 2024 $ 0.0812
-0.82%
$ 81.16 million $ 68,018
Sep 11, 2024 $ 0.0819
-4.16%
$ 81.84 million $ 60,119
Sep 10, 2024 $ 0.0855
+8.30%
$ 85.51 million $ 86,612
Sep 9, 2024 $ 0.0791
+8.63%
$ 79.04 million $ 104,249
Sep 8, 2024 $ 0.0726
-2.28%
$ 72.62 million $ 68,919
Sep 7, 2024 $ 0.0743
+1.65%
$ 74.32 million $ 58,616
Sep 6, 2024 $ 0.0733
-9.01%
$ 73.25 million $ 79,162
Sep 5, 2024 $ 0.0805
-3.11%
$ 80.51 million $ 44,464
Sep 4, 2024 $ 0.0831
-0.45%
$ 83.09 million $ 74,836
Sep 3, 2024 $ 0.0835
-6.11%
$ 83.47 million $ 76,814
Sep 2, 2024 $ 0.0889
+5.42%
$ 88.9 million $ 99,243
Sep 1, 2024 $ 0.0845
-6.77%
$ 84.46 million $ 100,399
Aug 31, 2024 $ 0.0906
-0.41%
$ 90.57 million $ 67,717
Aug 30, 2024 $ 0.091
-3.40%
$ 91 million $ 122,879
Aug 29, 2024 $ 0.0942
+0.54%
$ 94.21 million $ 170,122
Aug 28, 2024 $ 0.0937
+3.60%
$ 93.7 million $ 217,693
Aug 27, 2024 $ 0.0899
-15.56%
$ 89.82 million $ 177,186
Aug 26, 2024 $ 0.106
-10.24%
$ 106.38 million $ 100,478
Aug 25, 2024 $ 0.119
-0.21%
$ 118.49 million $ 118,258
Aug 24, 2024 $ 0.119
+2.63%
$ 118.53 million $ 211,128
Aug 23, 2024 $ 0.115
+24.81%
$ 114.97 million $ 141,164
Aug 22, 2024 $ 0.0922
-2.61%
$ 92.2 million $ 123,576