HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0454
+2.71%
$ 45.42 million $ 48,496
Jan 31, 2024 $ 0.0443
-14.40%
$ 44.32 million $ 77,694
Jan 30, 2024 $ 0.0518
-8.61%
$ 51.8 million $ 94,560
Jan 29, 2024 $ 0.0561
+3.37%
$ 56.08 million $ 49,923
Jan 28, 2024 $ 0.0543
-5.17%
$ 54.28 million $ 35,090
Jan 27, 2024 $ 0.0571
+3.16%
$ 57.12 million $ 32,446
Jan 26, 2024 $ 0.0556
+21.58%
$ 55.54 million $ 63,098
Jan 25, 2024 $ 0.0472
-14.79%
$ 47.23 million $ 88,172
Jan 24, 2024 $ 0.0553
+3.96%
$ 55.33 million $ 66,845
Jan 23, 2024 $ 0.0532
-5.99%
$ 53.23 million $ 54,975
Jan 22, 2024 $ 0.0574
-6.29%
$ 57.35 million $ 60,107
Jan 21, 2024 $ 0.0602
-12.48%
$ 60.15 million $ 40,840
Jan 20, 2024 $ 0.0687
+16.71%
$ 68.65 million $ 57,045
Jan 19, 2024 $ 0.0586
-3.51%
$ 58.63 million $ 41,708
Jan 18, 2024 $ 0.0608
-11.23%
$ 60.8 million $ 40,454
Jan 17, 2024 $ 0.068
-1.45%
$ 67.96 million $ 50,049
Jan 16, 2024 $ 0.0691
+7.71%
$ 69.03 million $ 47,889
Jan 15, 2024 $ 0.064
-4.09%
$ 63.94 million $ 65,821
Jan 14, 2024 $ 0.0664
-5.74%
$ 66.44 million $ 76,457
Jan 13, 2024 $ 0.0705
-5.28%
$ 70.52 million $ 70,218
Jan 12, 2024 $ 0.0738
-13.92%
$ 73.76 million $ 49,000
Jan 11, 2024 $ 0.0853
-10.74%
$ 85.31 million $ 61,802
Jan 10, 2024 $ 0.0956
+2.08%
$ 95.54 million $ 84,796
Jan 9, 2024 $ 0.094
+3.56%
$ 94 million $ 71,577
Jan 8, 2024 $ 0.0909
+11.33%
$ 90.87 million $ 95,862
Jan 7, 2024 $ 0.0818
-4.45%
$ 81.73 million $ 52,459
Jan 6, 2024 $ 0.0859
+8.06%
$ 85.9 million $ 55,115
Jan 5, 2024 $ 0.0792
-10.85%
$ 79.19 million $ 46,193
Jan 4, 2024 $ 0.0895
+8.71%
$ 89.51 million $ 38,458
Jan 3, 2024 $ 0.0824
-2.69%
$ 82.39 million $ 48,810
Jan 2, 2024 $ 0.083
-17.84%
$ 83.03 million $ 120,830
Jan 1, 2024 $ 0.101
+29.87%
$ 101.24 million $ 70,494
Dec 31, 2023 $ 0.0779
-7.77%
$ 77.92 million $ 36,949
Dec 30, 2023 $ 0.0843
+8.61%
$ 84.25 million $ 55,270
Dec 29, 2023 $ 0.0772
-7.38%
$ 77.16 million $ 40,633
Dec 28, 2023 $ 0.0834
-10.52%
$ 83.36 million $ 75,741
Dec 27, 2023 $ 0.093
+33.21%
$ 93.03 million $ 114,566
Dec 26, 2023 $ 0.0687
-12.91%
$ 68.67 million $ 93,766
Dec 25, 2023 $ 0.0792
-3.83%
$ 79.17 million $ 56,189
Dec 24, 2023 $ 0.0816
-3.69%
$ 81.57 million $ 52,478
Dec 23, 2023 $ 0.0847
-9.64%
$ 84.67 million $ 60,554
Dec 22, 2023 $ 0.0936
+6.00%
$ 93.56 million $ 145,091
Dec 21, 2023 $ 0.0886
+26.78%
$ 88.55 million $ 111,681
Dec 20, 2023 $ 0.0698
+0.07%
$ 69.77 million $ 60,011
Dec 19, 2023 $ 0.0699
-7.02%
$ 69.89 million $ 53,196
Dec 18, 2023 $ 0.0753
-1.03%
$ 75.26 million $ 57,877
Dec 17, 2023 $ 0.0754
+9.56%
$ 75.37 million $ 84,560
Dec 16, 2023 $ 0.0664
-13.97%
$ 66.34 million $ 84,051
Dec 15, 2023 $ 0.0774
-13.48%
$ 77.39 million $ 172,873
Dec 14, 2023 $ 0.0898
-2.71%
$ 89.81 million $ 61,639