Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.101
-11.26%
$100.53 million $151,050
Jun 27, 2024 $0.115
+14.94%
$114.74 million $152,906
Jun 26, 2024 $0.0998
-14.07%
$99.73 million $160,980
Jun 25, 2024 $0.116
+16.96%
$116.13 million $188,697
Jun 24, 2024 $0.0993
+0.61%
$99.23 million $196,585
Jun 23, 2024 $0.0986
-4.51%
$98.57 million $174,532
Jun 22, 2024 $0.103
-10.10%
$103.21 million $134,780
Jun 21, 2024 $0.115
+1.30%
$114.81 million $165,646
Jun 20, 2024 $0.113
-12.59%
$113.29 million $108,844
Jun 19, 2024 $0.13
+14.22%
$129.72 million $313,615
Jun 18, 2024 $0.113
-9.08%
$113.01 million $381,944
Jun 17, 2024 $0.124
-0.80%
$124.2 million $315,498
Jun 16, 2024 $0.125
+8.23%
$125.2 million $225,954
Jun 15, 2024 $0.116
+6.46%
$115.66 million $215,958
Jun 14, 2024 $0.109
-2.77%
$108.62 million $468,729
Jun 13, 2024 $0.112
-7.25%
$111.53 million $195,901
Jun 12, 2024 $0.121
-1.61%
$121.23 million $171,716
Jun 11, 2024 $0.123
-5.18%
$123.01 million $277,108
Jun 10, 2024 $0.13
-6.45%
$129.69 million $231,914
Jun 9, 2024 $0.139
+7.79%
$138.83 million $169,291
Jun 8, 2024 $0.128
-4.70%
$128.95 million $154,685
Jun 7, 2024 $0.135
-3.40%
$134.67 million $241,723
Jun 6, 2024 $0.139
+1.95%
$139.33 million $181,362
Jun 5, 2024 $0.137
-11.18%
$136.74 million $139,479
Jun 4, 2024 $0.153
-7.22%
$153.12 million $143,855
Jun 3, 2024 $0.165
+0.72%
$165.14 million $223,586
Jun 2, 2024 $0.164
-0.45%
$164.27 million $215,431
Jun 1, 2024 $0.165
-2.82%
$165.22 million $247,315
May 31, 2024 $0.17
-6.53%
$169.68 million $319,878
May 30, 2024 $0.181
-2.58%
$181.27 million $283,774
May 29, 2024 $0.188
-4.29%
$187.37 million $724,220
May 28, 2024 $0.197
-8.34%
$196.55 million $516,649
May 27, 2024 $0.214
+37.04%
$213.89 million $666,048
May 26, 2024 $0.157
-6.92%
$156.63 million $229,535
May 25, 2024 $0.168
+19.63%
$167.78 million $354,708
May 24, 2024 $0.14
-14.28%
$140.14 million $6.54 million
May 23, 2024 $0.163
+12.44%
$163.36 million $1.34 million
May 22, 2024 $0.145
-12.29%
$144.88 million $14.64 million
May 21, 2024 $0.166
+23.54%
$165.49 million $16.21 million
May 20, 2024 $0.133
+44.72%
$133.45 million $13.43 million
May 19, 2024 $0.0923
-8.69%
$92.24 million $17.33 million
May 18, 2024 $0.1
-1.66%
$99.97 million $103,538
May 17, 2024 $0.103
-6.08%
$102.66 million $182,459
May 16, 2024 $0.109
-12.96%
$109.09 million $103,645
May 15, 2024 $0.125
-9.75%
$125.22 million $234,222
May 14, 2024 $0.133
+15.80%
$133.21 million $353,260
May 13, 2024 $0.115
+24.59%
$115.13 million $292,909
May 12, 2024 $0.0923
+1.20%
$92.23 million $101,059
May 11, 2024 $0.0917
+3.52%
$91.7 million $62,993
May 10, 2024 $0.0884
+0.87%
$88.38 million $136,848