Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0154
+0.42%
$15.38 million $931,653
Sep 18, 5 PM $0.0153
-0.68%
$15.32 million $930,980
Sep 18, 4 PM $0.0154
-0.45%
$15.42 million $939,667
Sep 18, 3 PM $0.0155
+4.28%
$15.49 million $951,396
Sep 18, 2 PM $0.0149
+6.55%
$14.86 million $929,754
Sep 18, 1 PM $0.0139
-0.40%
$13.94 million $789,392
Sep 18, 12 PM $0.014
-0.13%
$13.99 million $752,266
Sep 18, 11 AM $0.014
-0.29%
$14.01 million $766,604
Sep 18, 10 AM $0.0141
-0.68%
$14.05 million $764,368
Sep 18, 9 AM $0.0141
+2.22%
$14.15 million $750,806
Sep 18, 8 AM $0.0138
-0.13%
$13.84 million $750,571
Sep 18, 7 AM $0.0139
-0.03%
$13.86 million $751,231
Sep 18, 6 AM $0.0139
+0.05%
$13.86 million $743,320
Sep 18, 5 AM $0.0139
-0.06%
$13.86 million $740,318
Sep 18, 4 AM $0.0139
-0.17%
$13.86 million $734,838
Sep 18, 3 AM $0.0139
+0.52%
$13.89 million $728,315
Sep 18, 2 AM $0.0138
-0.04%
$13.81 million $712,031
Sep 18, 1 AM $0.0138
+0.06%
$13.82 million $712,943
Sep 18, 12 AM $0.0138
+0.17%
$13.81 million $731,513
Sep 17, 11 PM $0.0138
-0.19%
$13.79 million $738,438
Sep 17, 10 PM $0.0138
-0.17%
$13.81 million $748,810
Sep 17, 9 PM $0.0138
+0.05%
$13.83 million $758,687
Sep 17, 8 PM $0.0138
+0.04%
$13.83 million $756,455
Sep 17, 7 PM $0.0138
+0.20%
$13.82 million $777,758
Sep 17, 6 PM $0.0138
-0.07%
$13.79 million $798,935
Sep 17, 5 PM $0.0138
-0.07%
$13.8 million $871,887
Sep 17, 4 PM $0.0138
-0.39%
$13.81 million $870,870
Sep 17, 3 PM $0.0139
-0.54%
$13.87 million $864,761
Sep 17, 2 PM $0.0139
+0.51%
$13.94 million $852,056
Sep 17, 1 PM $0.0139
-3.95%
$13.87 million $849,139
Sep 17, 12 PM $0.0144
-0.06%
$14.44 million $848,457
Sep 17, 11 AM $0.0144
+0.20%
$14.45 million $840,348
Sep 17, 10 AM $0.0144
+0.13%
$14.42 million $845,219
Sep 17, 9 AM $0.0144
-0.73%
$14.4 million $845,861
Sep 17, 8 AM $0.0145
+0.20%
$14.51 million $829,846
Sep 17, 7 AM $0.0145
+0.04%
$14.48 million $826,762
Sep 17, 6 AM $0.0145
+0.16%
$14.47 million $830,606
Sep 17, 5 AM $0.0144
-0.07%
$14.44 million $825,973
Sep 17, 4 AM $0.0145
+0.29%
$14.45 million $826,429
Sep 17, 3 AM $0.0144
+0.30%
$14.41 million $821,793
Sep 17, 2 AM $0.0144
-0.13%
$14.37 million $818,837
Sep 17, 1 AM $0.0144
+0.20%
$14.39 million $809,788
Sep 17, 12 AM $0.0144
+0.24%
$14.36 million $796,067
Sep 16, 11 PM $0.0143
+0.03%
$14.33 million $783,894
Sep 16, 10 PM $0.0143
-2.86%
$14.32 million $774,801
Sep 16, 9 PM $0.0148
-0.18%
$14.76 million $774,102
Sep 16, 8 PM $0.0148
-0.61%
$14.78 million $775,754
Sep 16, 7 PM $0.0149
-0.18%
$14.87 million $761,727
Sep 16, 6 PM $0.0149
+0.25%
$14.9 million $760,215
Sep 16, 5 PM $0.0149
-0.29%
$14.87 million $730,598