HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0208
+1.11%
$ 20.82 million $ 2.02 million
Mar 5, 9 AM $ 0.0206
+0.44%
$ 20.59 million $ 2.06 million
Mar 5, 8 AM $ 0.0205
+0.84%
$ 20.5 million $ 2.22 million
Mar 5, 7 AM $ 0.0203
-1.38%
$ 20.33 million $ 2.38 million
Mar 5, 6 AM $ 0.0206
+0.36%
$ 20.62 million $ 2.43 million
Mar 5, 5 AM $ 0.0205
-1.19%
$ 20.55 million $ 2.46 million
Mar 5, 4 AM $ 0.0208
+0.83%
$ 20.79 million $ 2.47 million
Mar 5, 3 AM $ 0.0206
+0.36%
$ 20.63 million $ 2.5 million
Mar 5, 2 AM $ 0.0206
+0.06%
$ 20.55 million $ 2.63 million
Mar 5, 1 AM $ 0.0205
-0.95%
$ 20.54 million $ 2.64 million
Mar 5, 12 AM $ 0.0207
+0.57%
$ 20.74 million $ 2.66 million
Mar 4, 11 PM $ 0.0206
-0.54%
$ 20.62 million $ 2.67 million
Mar 4, 10 PM $ 0.0207
+0.11%
$ 20.73 million $ 2.69 million
Mar 4, 9 PM $ 0.0207
-0.32%
$ 20.71 million $ 2.71 million
Mar 4, 8 PM $ 0.0208
-1.19%
$ 20.78 million $ 2.7 million
Mar 4, 7 PM $ 0.021
+0.27%
$ 21.03 million $ 2.71 million
Mar 4, 6 PM $ 0.021
+0.00%
$ 20.97 million $ 2.67 million
Mar 4, 5 PM $ 0.021
-1.16%
$ 20.97 million $ 2.68 million
Mar 4, 4 PM $ 0.0212
-0.99%
$ -- $ 2.72 million
Mar 4, 1 PM $ 0.0205
-0.27%
$ 20.51 million $ 2.42 million
Mar 4, 12 PM $ 0.0206
-1.00%
$ 20.57 million $ 2.4 million
Mar 4, 11 AM $ 0.0208
-0.26%
$ 20.77 million $ 2.65 million
Mar 4, 9 AM $ 0.0206
+0.61%
$ 20.65 million $ 2.53 million
Mar 4, 8 AM $ 0.0205
+2.24%
$ 20.52 million $ 2.45 million
Mar 4, 7 AM $ 0.0201
+1.13%
$ 20.07 million $ 2.33 million
Mar 4, 6 AM $ 0.0198
+0.33%
$ 19.85 million $ 2.29 million
Mar 4, 5 AM $ 0.0198
-0.25%
$ 19.78 million $ 2.26 million
Mar 4, 4 AM $ 0.0198
-0.33%
$ 19.83 million $ 2.26 million
Mar 4, 3 AM $ 0.0199
-1.16%
$ 19.9 million $ 2.22 million
Mar 4, 2 AM $ 0.0201
+0.06%
$ 20.13 million $ 2.2 million
Mar 4, 1 AM $ 0.0201
+0.63%
$ 20.12 million $ 2.19 million
Mar 4, 12 AM $ 0.02
-0.54%
$ 19.99 million $ 2.15 million
Mar 3, 11 PM $ 0.0201
-0.65%
$ 20.1 million $ 2.12 million
Mar 3, 10 PM $ 0.0202
+0.81%
$ 20.24 million $ 2.1 million
Mar 3, 9 PM $ 0.0201
-0.54%
$ 20.08 million $ 2.12 million
Mar 3, 8 PM $ 0.0202
-0.30%
$ 20.19 million $ 2.12 million
Mar 3, 7 PM $ 0.0202
-0.13%
$ 20.25 million $ 2.14 million
Mar 3, 6 PM $ 0.0203
+0.56%
$ 20.27 million $ 2.16 million
Mar 3, 5 PM $ 0.0202
-0.20%
$ 20.16 million $ 2.14 million
Mar 3, 4 PM $ 0.0202
+1.15%
$ 20.21 million $ 2.15 million
Mar 3, 3 PM $ 0.02
+1.75%
$ 19.98 million $ 2.16 million
Mar 3, 2 PM $ 0.0196
-0.24%
$ 19.63 million $ 2.38 million
Mar 3, 1 PM $ 0.0197
-1.24%
$ 19.68 million $ 2.48 million
Mar 3, 12 PM $ 0.0199
+1.12%
$ 19.92 million $ 2.65 million
Mar 3, 11 AM $ 0.0197
-0.02%
$ 19.7 million $ 2.65 million
Mar 3, 10 AM $ 0.0197
+0.17%
$ 19.71 million $ 2.69 million
Mar 3, 9 AM $ 0.0197
-1.11%
$ 19.67 million $ 2.68 million
Mar 3, 8 AM $ 0.0199
-1.49%
$ 19.9 million $ 2.7 million
Mar 3, 7 AM $ 0.0202
+0.03%
$ 20.2 million $ 2.98 million
Mar 3, 6 AM $ 0.0202
+0.45%
$ 20.19 million $ 3.02 million