HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0127
+0.12%
$ 12.72 million $ 6.09 million
Jun 15, 7 PM $ 0.0127
+0.88%
$ 12.7 million $ 6.11 million
Jun 15, 6 PM $ 0.0126
-1.48%
$ 12.59 million $ 6.03 million
Jun 15, 5 PM $ 0.0128
+0.33%
$ 12.78 million $ 6.03 million
Jun 15, 4 PM $ 0.0127
+1.35%
$ 12.74 million $ 6 million
Jun 15, 3 PM $ 0.0126
-4.21%
$ 12.57 million $ 5.91 million
Jun 15, 2 PM $ 0.0131
+1.45%
$ 13.12 million $ 5.34 million
Jun 15, 1 PM $ 0.0131
-0.24%
$ 13.08 million $ 5.19 million
Jun 15, 12 PM $ 0.0131
+0.27%
$ 13.07 million $ 4.69 million
Jun 15, 11 AM $ 0.013
+1.61%
$ 12.98 million $ 4.67 million
Jun 15, 10 AM $ 0.0129
-1.16%
$ 12.94 million $ 4.36 million
Jun 15, 9 AM $ 0.013
-1.29%
$ 12.96 million $ 4.18 million
Jun 15, 8 AM $ 0.013
-0.83%
$ 12.98 million $ 4.28 million
Jun 15, 7 AM $ 0.013
+0.20%
$ 12.98 million $ 4.04 million
Jun 15, 6 AM $ 0.013
-1.83%
$ 12.95 million $ 4.22 million
Jun 15, 5 AM $ 0.0132
+1.36%
$ 13.19 million $ 4.01 million
Jun 15, 4 AM $ 0.013
-0.73%
$ 13.01 million $ 4 million
Jun 15, 3 AM $ 0.0129
-1.15%
$ 12.92 million $ 3.91 million
Jun 15, 2 AM $ 0.0129
-1.57%
$ 12.9 million $ 3.69 million
Jun 15, 1 AM $ 0.0131
+1.05%
$ 13.1 million $ 3.61 million
Jun 15, 12 AM $ 0.0129
-0.23%
$ 12.87 million $ 3.55 million
Jun 14, 11 PM $ 0.0129
-0.33%
$ 12.89 million $ 3.58 million
Jun 14, 10 PM $ 0.0129
-0.63%
$ 12.94 million $ 3.32 million
Jun 14, 9 PM $ 0.0136
+5.33%
$ 13.62 million $ 2.92 million
Jun 14, 8 PM $ 0.0128
-0.17%
$ 12.76 million $ 2.56 million
Jun 14, 7 PM $ 0.013
+8.26%
$ 12.95 million $ 2.51 million
Jun 14, 6 PM $ 0.012
-7.12%
$ 11.96 million $ 332,691
Jun 14, 5 PM $ 0.0129
-0.22%
$ 12.88 million $ 2.53 million
Jun 14, 4 PM $ 0.0129
+7.06%
$ 12.91 million $ 2.46 million
Jun 14, 3 PM $ 0.0129
-0.79%
$ 12.9 million $ 2.58 million
Jun 14, 2 PM $ 0.013
-0.17%
$ 13 million $ 2.55 million
Jun 14, 1 PM $ 0.013
+1.28%
$ 12.96 million $ 2.36 million
Jun 14, 12 PM $ 0.0127
-2.41%
$ 12.72 million $ 2.36 million
Jun 14, 11 AM $ 0.013
+0.22%
$ 13.04 million $ 2.38 million
Jun 14, 10 AM $ 0.013
+1.02%
$ 13.01 million $ 2.4 million
Jun 14, 9 AM $ 0.0129
+6.82%
$ 12.88 million $ 2.38 million
Jun 14, 8 AM $ 0.0136
+5.03%
$ 13.58 million $ 2.32 million
Jun 14, 7 AM $ 0.0129
+7.42%
$ 12.94 million $ 2.32 million
Jun 14, 6 AM $ 0.012
+0.03%
$ 12.04 million $ 361,331
Jun 14, 5 AM $ 0.012
-7.00%
$ 12.04 million $ 360,032
Jun 14, 4 AM $ 0.0128
+1.39%
$ 12.84 million $ 2.23 million
Jun 14, 3 AM $ 0.0127
-1.62%
$ 12.65 million $ 2.07 million
Jun 14, 2 AM $ 0.0129
+0.35%
$ 12.94 million $ 2.18 million
Jun 14, 1 AM $ 0.0128
-1.62%
$ 12.78 million $ 2.1 million
Jun 14, 12 AM $ 0.0129
-0.99%
$ 12.87 million $ 1.91 million
Jun 13, 11 PM $ 0.013
+0.97%
$ 12.97 million $ 1.81 million
Jun 13, 10 PM $ 0.0128
+0.30%
$ 12.85 million $ 1.75 million
Jun 13, 9 PM $ 0.0129
+8.56%
$ 12.87 million $ 1.83 million
Jun 13, 8 PM $ 0.0119
-0.29%
$ 11.86 million $ 386,442
Jun 13, 7 PM $ 0.0119
-8.15%
$ 11.89 million $ 366,831