Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.124
+35.16%
$123.75 million $178,796
Mar 19, 2024 $0.0919
-20.62%
$91.83 million $252,864
Mar 18, 2024 $0.116
-12.16%
$115.67 million $213,317
Mar 17, 2024 $0.131
+6.12%
$130.84 million $135,731
Mar 16, 2024 $0.123
-14.99%
$123.01 million $173,873
Mar 15, 2024 $0.145
-21.37%
$144.51 million $315,505
Mar 14, 2024 $0.183
+8.49%
$183.07 million $382,792
Mar 13, 2024 $0.169
-8.17%
$168.95 million $329,970
Mar 12, 2024 $0.185
-9.11%
$184.74 million $317,039
Mar 11, 2024 $0.2
+0.35%
$200.27 million $323,577
Mar 10, 2024 $0.201
-11.49%
$200.7 million $356,968
Mar 9, 2024 $0.224
+56.79%
$223.45 million $981,363
Mar 8, 2024 $0.143
+31.21%
$142.66 million $226,028
Mar 7, 2024 $0.109
-26.59%
$109.04 million $212,001
Mar 6, 2024 $0.148
+14.46%
$148.32 million $129,576
Mar 5, 2024 $0.128
-10.14%
$128.23 million $491,003
Mar 4, 2024 $0.142
-6.20%
$142.17 million $433,958
Mar 3, 2024 $0.152
+11.58%
$151.59 million $272,116
Mar 2, 2024 $0.137
+25.63%
$136.72 million $459,215
Mar 1, 2024 $0.109
+46.13%
$108.82 million $210,165
Feb 29, 2024 $0.0741
-21.06%
$74.06 million $87,740
Feb 28, 2024 $0.094
+16.48%
$93.93 million $192,041
Feb 27, 2024 $0.0804
+13.35%
$80.4 million $174,440
Feb 26, 2024 $0.0711
+23.66%
$71.11 million $133,224
Feb 25, 2024 $0.0588
+34.33%
$58.84 million $180,917
Feb 24, 2024 $0.0457
+2.79%
$45.74 million $71,741
Feb 23, 2024 $0.0459
-8.29%
$45.9 million $66,733
Feb 22, 2024 $0.0498
+5.85%
$49.75 million $52,395
Feb 21, 2024 $0.047
-9.58%
$47.02 million $54,914
Feb 20, 2024 $0.0518
+20.47%
$51.77 million $53,428
Feb 19, 2024 $0.0429
-6.94%
$42.9 million $49,451
Feb 18, 2024 $0.0462
+2.87%
$46.15 million $60,330
Feb 17, 2024 $0.0449
+6.77%
$44.91 million $81,572
Feb 16, 2024 $0.042
-19.51%
$42.03 million $95,884
Feb 15, 2024 $0.0522
-12.32%
$52.24 million $55,383
Feb 14, 2024 $0.0594
+24.95%
$59.43 million $79,664
Feb 13, 2024 $0.0475
+3.80%
$47.5 million $98,094
Feb 12, 2024 $0.0457
+28.91%
$45.7 million $104,699
Feb 11, 2024 $0.0355
+0.65%
$35.54 million $45,940
Feb 10, 2024 $0.0355
-5.34%
$35.45 million $50,629
Feb 9, 2024 $0.0368
+4.66%
$36.79 million $55,544
Feb 8, 2024 $0.0351
-15.48%
$35.11 million $58,842
Feb 7, 2024 $0.0415
-7.45%
$41.51 million $50,825
Feb 6, 2024 $0.0448
-1.56%
$44.82 million $44,840
Feb 5, 2024 $0.0456
-1.94%
$45.56 million $45,758
Feb 4, 2024 $0.0466
-3.04%
$46.63 million $32,988
Feb 3, 2024 $0.0483
-8.89%
$48.34 million $51,373
Feb 2, 2024 $0.0534
+18.00%
$53.41 million $118,006
Feb 1, 2024 $0.0454
+2.71%
$45.42 million $48,496
Jan 31, 2024 $0.0443
-14.40%
$44.32 million $77,694