HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0202
+0.03%
$ 20.2 million $ 2.98 million
Mar 3, 6 AM $ 0.0202
+0.45%
$ 20.19 million $ 3.02 million
Mar 3, 5 AM $ 0.0201
+0.02%
$ 20.1 million $ 3.02 million
Mar 3, 4 AM $ 0.0201
-0.56%
$ 20.1 million $ 3.03 million
Mar 3, 3 AM $ 0.0202
-0.56%
$ 20.21 million $ 3.08 million
Mar 3, 2 AM $ 0.0203
-0.01%
$ 20.32 million $ 3.1 million
Mar 3, 1 AM $ 0.0203
+0.06%
$ 20.32 million $ 3.1 million
Mar 3, 12 AM $ 0.0203
+0.00%
$ 20.31 million $ 3.15 million
Mar 2, 11 PM $ 0.0203
-1.70%
$ 20.31 million $ 3.19 million
Mar 2, 10 PM $ 0.0207
+0.22%
$ 20.66 million $ 3.22 million
Mar 2, 9 PM $ 0.0206
+0.33%
$ 20.62 million $ 3.24 million
Mar 2, 8 PM $ 0.0205
-0.47%
$ 20.55 million $ 3.27 million
Mar 2, 7 PM $ 0.0206
+1.16%
$ 20.64 million $ 3.27 million
Mar 2, 6 PM $ 0.0204
-1.48%
$ 20.4 million $ 3.24 million
Mar 2, 5 PM $ 0.0207
-0.59%
$ 20.7 million $ 3.26 million
Mar 2, 4 PM $ 0.0208
+1.44%
$ 20.82 million $ 3.24 million
Mar 2, 3 PM $ 0.0205
+3.84%
$ 20.52 million $ 3.19 million
Mar 2, 2 PM $ 0.0198
+3.87%
$ 19.83 million $ 2.99 million
Mar 2, 1 PM $ 0.0191
-7.14%
$ 19.09 million $ 2.86 million
Mar 2, 12 PM $ 0.0206
-4.92%
$ 20.56 million $ 2.64 million
Mar 2, 11 AM $ 0.0216
-2.39%
$ 21.62 million $ 2.62 million
Mar 2, 10 AM $ 0.0222
-0.54%
$ 22.15 million $ 2.55 million
Mar 2, 9 AM $ 0.0223
+0.32%
$ 22.27 million $ 2.58 million
Mar 2, 8 AM $ 0.0222
+1.23%
$ 22.2 million $ 2.57 million
Mar 2, 7 AM $ 0.0219
-0.06%
$ 21.93 million $ 2.61 million
Mar 2, 6 AM $ 0.0219
-2.37%
$ 21.94 million $ 2.59 million
Mar 2, 5 AM $ 0.0225
+0.32%
$ 22.47 million $ 2.64 million
Mar 2, 4 AM $ 0.0224
+0.41%
$ 22.4 million $ 2.65 million
Mar 2, 3 AM $ 0.0223
+0.89%
$ 22.31 million $ 2.72 million
Mar 2, 2 AM $ 0.0221
-1.15%
$ 22.12 million $ 3.13 million
Mar 2, 1 AM $ 0.0223
+0.47%
$ 22.34 million $ 3.3 million
Mar 2, 12 AM $ 0.0222
+1.82%
$ 22.23 million $ 3.33 million
Mar 1, 11 PM $ 0.0218
-0.01%
$ 21.83 million $ 3.28 million
Mar 1, 10 PM $ 0.0218
+0.18%
$ 21.84 million $ 3.25 million
Mar 1, 9 PM $ 0.0218
-0.22%
$ 21.8 million $ 3.22 million
Mar 1, 8 PM $ 0.0218
-2.76%
$ 21.85 million $ 3.2 million
Mar 1, 7 PM $ 0.0225
-1.47%
$ 22.47 million $ 3.2 million
Mar 1, 6 PM $ 0.0228
+1.05%
$ 22.8 million $ 3.19 million
Mar 1, 5 PM $ 0.0226
-0.95%
$ 22.57 million $ 3.17 million
Mar 1, 4 PM $ 0.0228
-2.12%
$ 22.78 million $ 3.18 million
Mar 1, 3 PM $ 0.0233
+0.95%
$ 23.27 million $ 3.1 million
Mar 1, 2 PM $ 0.0231
+0.28%
$ 23.06 million $ 3.01 million
Mar 1, 1 PM $ 0.023
+0.83%
$ 22.99 million $ 3.03 million
Mar 1, 12 PM $ 0.0228
+1.29%
$ 22.81 million $ 2.98 million
Mar 1, 11 AM $ 0.0225
+0.60%
$ 22.51 million $ 2.9 million
Mar 1, 10 AM $ 0.0224
+1.73%
$ 22.38 million $ 2.92 million
Mar 1, 9 AM $ 0.022
-1.93%
$ 22 million $ 2.95 million
Mar 1, 8 AM $ 0.0224
-0.87%
$ 22.43 million $ 2.89 million
Mar 1, 7 AM $ 0.0226
+1.57%
$ 22.62 million $ 2.83 million
Mar 1, 6 AM $ 0.0223
+0.21%
$ 22.27 million $ 2.87 million