Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0149
-0.29%
$14.87 million $730,598
Sep 16, 4 PM $0.0149
+0.38%
$14.91 million $731,983
Sep 16, 3 PM $0.0149
-0.07%
$14.86 million $727,882
Sep 16, 2 PM $0.0149
-0.95%
$14.87 million $779,113
Sep 16, 1 PM $0.015
-0.51%
$15.01 million $863,016
Sep 16, 12 PM $0.0151
-0.29%
$15.09 million $906,307
Sep 16, 11 AM $0.0151
+0.06%
$15.12 million $908,850
Sep 16, 10 AM $0.0151
-0.07%
$15.12 million $909,923
Sep 16, 9 AM $0.0151
+0.39%
$15.14 million $908,674
Sep 16, 8 AM $0.0151
-0.06%
$15.08 million $912,899
Sep 16, 7 AM $0.0151
-0.34%
$15.09 million $901,562
Sep 16, 6 AM $0.0152
-0.06%
$15.15 million $901,016
Sep 16, 5 AM $0.0152
-0.22%
$15.16 million $899,141
Sep 16, 4 AM $0.0152
+0.22%
$15.19 million $900,124
Sep 16, 3 AM $0.0152
+0.13%
$15.16 million $905,597
Sep 16, 2 AM $0.0152
-0.13%
$15.15 million $901,994
Sep 16, 1 AM $0.0152
+0.00%
$15.18 million $899,877
Sep 16, 12 AM $0.0152
+0.25%
$15.19 million $901,361
Sep 15, 11 PM $0.0151
+0.10%
$15.15 million $901,187
Sep 15, 10 PM $0.0151
-0.02%
$15.14 million $899,490
Sep 15, 9 PM $0.0151
+0.33%
$15.15 million $896,670
Sep 15, 8 PM $0.0151
-0.03%
$15.1 million $894,533
Sep 15, 7 PM $0.0151
+0.34%
$15.09 million $901,302
Sep 15, 6 PM $0.015
-0.34%
$15.04 million $876,432
Sep 15, 5 PM $0.0151
-0.14%
$15.09 million $843,149
Sep 15, 4 PM $0.0151
+0.11%
$15.11 million $833,534
Sep 15, 3 PM $0.0151
+0.30%
$15.1 million $830,462
Sep 15, 2 PM $0.0151
-0.76%
$15.06 million $797,534
Sep 15, 1 PM $0.0152
-0.18%
$15.16 million $725,195
Sep 15, 12 PM $0.0152
-0.08%
$15.19 million $672,233
Sep 15, 11 AM $0.0152
-0.34%
$15.2 million $653,298
Sep 15, 10 AM $0.0153
-0.10%
$15.25 million $646,188
Sep 15, 9 AM $0.0153
-0.07%
$15.27 million $634,130
Sep 15, 8 AM $0.0153
+0.05%
$15.28 million $615,155
Sep 15, 7 AM $0.0153
-0.11%
$15.27 million $611,214
Sep 15, 6 AM $0.0153
-0.13%
$15.29 million $623,316
Sep 15, 5 AM $0.0153
+0.00%
$15.31 million $618,195
Sep 15, 4 AM $0.0153
-0.28%
$15.3 million $615,674
Sep 15, 3 AM $0.0153
+0.14%
$15.35 million $608,448
Sep 15, 2 AM $0.0153
-0.01%
$15.33 million $612,436
Sep 15, 1 AM $0.0153
-0.27%
$15.33 million $614,529
Sep 15, 12 AM $0.0154
+0.36%
$15.37 million $608,835
Sep 14, 11 PM $0.0153
-0.69%
$15.32 million $609,967
Sep 14, 10 PM $0.0154
-0.04%
$15.42 million $612,487
Sep 14, 9 PM $0.0154
-0.37%
$15.43 million $604,548
Sep 14, 8 PM $0.0155
+0.30%
$15.49 million $597,293
Sep 14, 7 PM $0.0154
+0.87%
$15.44 million $582,506
Sep 14, 6 PM $0.0153
+0.34%
$15.31 million $580,869
Sep 14, 5 PM $0.0153
+0.03%
$15.26 million $570,798
Sep 14, 4 PM $0.0153
-0.18%
$15.25 million $564,468