HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0223
+0.21%
$ 22.27 million $ 2.87 million
Mar 1, 5 AM $ 0.0222
+0.58%
$ 22.23 million $ 2.97 million
Mar 1, 4 AM $ 0.0221
+0.22%
$ 22.1 million $ 2.91 million
Mar 1, 3 AM $ 0.0221
-3.12%
$ 22.05 million $ 2.84 million
Mar 1, 2 AM $ 0.0228
+18.56%
$ 22.76 million $ 2.84 million
Mar 1, 1 AM $ 0.0192
+1.95%
$ 19.2 million $ 2.43 million
Mar 1, 12 AM $ 0.0188
-0.28%
$ 18.83 million $ 2.34 million
Feb 28, 11 PM $ 0.0189
-0.02%
$ 18.88 million $ 2.33 million
Feb 28, 10 PM $ 0.0189
+0.96%
$ 18.89 million $ 2.32 million
Feb 28, 9 PM $ 0.0187
-0.09%
$ 18.71 million $ 2.29 million
Feb 28, 8 PM $ 0.0187
+0.54%
$ 18.72 million $ 2.26 million
Feb 28, 7 PM $ 0.0186
+1.26%
$ 18.62 million $ 2.22 million
Feb 28, 6 PM $ 0.0184
+1.39%
$ 18.39 million $ 2.2 million
Feb 28, 5 PM $ 0.0181
+0.01%
$ 18.14 million $ 2.17 million
Feb 28, 4 PM $ 0.0181
+0.58%
$ 18.14 million $ 2.18 million
Feb 28, 3 PM $ 0.018
+1.16%
$ 18.03 million $ 2.17 million
Feb 28, 2 PM $ 0.0178
-0.96%
$ 17.83 million $ 2.46 million
Feb 28, 1 PM $ 0.0177
+1.03%
$ 17.74 million $ 2.75 million
Feb 28, 12 PM $ 0.0176
+1.42%
$ 17.56 million $ 3.06 million
Feb 28, 11 AM $ 0.0173
-0.25%
$ 17.31 million $ 3.46 million
Feb 28, 10 AM $ 0.0174
-0.67%
$ 17.36 million $ 3.78 million
Feb 28, 9 AM $ 0.0175
-0.34%
$ 17.47 million $ 4.08 million
Feb 28, 8 AM $ 0.0176
-1.45%
$ 17.6 million $ 4.45 million
Feb 28, 7 AM $ 0.0179
+0.47%
$ 17.86 million $ 1.02 million
Feb 28, 6 AM $ 0.0178
-3.44%
$ 17.77 million $ 1.02 million
Feb 28, 5 AM $ 0.0184
-0.36%
$ 18.41 million $ 1.01 million
Feb 28, 4 AM $ 0.0185
-0.07%
$ 18.47 million $ 1 million
Feb 28, 3 AM $ 0.0185
-0.66%
$ 18.48 million $ 1.01 million
Feb 28, 2 AM $ 0.0186
+0.25%
$ 18.6 million $ 5.38 million
Feb 28, 1 AM $ 0.0186
-0.43%
$ 18.56 million $ 5.51 million
Feb 28, 12 AM $ 0.0186
+0.02%
$ 18.64 million $ 5.56 million
Feb 27, 11 PM $ 0.0186
+0.60%
$ 18.64 million $ 5.57 million
Feb 27, 10 PM $ 0.0185
-0.07%
$ 18.53 million $ 5.57 million
Feb 27, 9 PM $ 0.0185
-0.20%
$ 18.54 million $ 5.58 million
Feb 27, 8 PM $ 0.0186
+0.57%
$ 18.58 million $ 5.57 million
Feb 27, 7 PM $ 0.0185
+0.78%
$ 18.47 million $ 5.58 million
Feb 27, 6 PM $ 0.0183
-0.97%
$ 18.33 million $ 5.62 million
Feb 27, 5 PM $ 0.0185
+0.02%
$ 18.51 million $ 5.65 million
Feb 27, 4 PM $ 0.0185
-0.60%
$ 18.5 million $ 5.65 million
Feb 27, 3 PM $ 0.0186
-0.15%
$ 18.62 million $ 5.72 million
Feb 27, 2 PM $ 0.0186
+0.26%
$ 18.65 million $ 5.45 million
Feb 27, 1 PM $ 0.0186
-0.14%
$ 18.6 million $ 5.14 million
Feb 27, 12 PM $ 0.0186
-0.31%
$ 18.62 million $ 4.77 million
Feb 27, 11 AM $ 0.0186
-1.84%
$ 18.6 million $ 4.34 million
Feb 27, 10 AM $ 0.019
+1.07%
$ 18.95 million $ 3.87 million
Feb 27, 9 AM $ 0.0187
-5.40%
$ 18.75 million $ 2.37 million
Feb 27, 8 AM $ 0.0198
+0.74%
$ 19.82 million $ 2.35 million
Feb 27, 7 AM $ 0.0197
-1.11%
$ 19.67 million $ 2.35 million
Feb 27, 6 AM $ 0.0199
+0.09%
$ 19.89 million $ 2.34 million
Feb 27, 5 AM $ 0.0199
+0.06%
$ 19.88 million $ 2.34 million