Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0153
-0.18%
$15.25 million $564,468
Sep 14, 3 PM $0.0153
+0.57%
$15.28 million $556,749
Sep 14, 2 PM $0.0152
-0.21%
$15.2 million $524,351
Sep 14, 1 PM $0.0152
-0.22%
$15.22 million $491,397
Sep 14, 12 PM $0.0153
-0.12%
$15.26 million $498,205
Sep 14, 11 AM $0.0153
-0.10%
$15.27 million $497,224
Sep 14, 10 AM $0.0153
-0.11%
$15.29 million $497,386
Sep 14, 9 AM $0.0153
-0.04%
$15.3 million $495,559
Sep 14, 8 AM $0.0153
+0.32%
$15.31 million $494,250
Sep 14, 7 AM $0.0153
+0.71%
$15.26 million $495,524
Sep 14, 6 AM $0.0152
+0.02%
$15.15 million $491,410
Sep 14, 5 AM $0.0152
+1.29%
$15.15 million $495,391
Sep 14, 4 AM $0.015
+0.72%
$14.96 million $490,498
Sep 14, 3 AM $0.0149
+0.70%
$14.85 million $492,688
Sep 14, 2 AM $0.0148
+0.04%
$14.75 million $487,446
Sep 14, 1 AM $0.0147
+0.21%
$14.74 million $483,681
Sep 14, 12 AM $0.0147
-0.30%
$14.71 million $481,633
Sep 13, 11 PM $0.0148
-0.05%
$14.76 million $479,613
Sep 13, 10 PM $0.0148
-0.57%
$14.76 million $479,067
Sep 13, 9 PM $0.0148
-0.26%
$14.85 million $481,446
Sep 13, 8 PM $0.0149
+0.10%
$14.89 million $483,942
Sep 13, 7 PM $0.0149
-0.22%
$14.87 million $483,478
Sep 13, 6 PM $0.0149
-0.27%
$14.9 million $485,218
Sep 13, 5 PM $0.0149
+0.08%
$14.94 million $485,508
Sep 13, 4 PM $0.0149
+0.18%
$14.93 million $488,258
Sep 13, 3 PM $0.0149
-0.03%
$14.91 million $496,409
Sep 13, 2 PM $0.0149
+0.02%
$14.91 million $493,626
Sep 13, 1 PM $0.0149
-0.80%
$14.91 million $492,314
Sep 13, 12 PM $0.015
+0.78%
$15.03 million $506,500
Sep 13, 11 AM $0.0149
-0.68%
$14.91 million $524,772
Sep 13, 10 AM $0.015
-0.18%
$15.01 million $527,777
Sep 13, 9 AM $0.015
-0.35%
$15.04 million $528,878
Sep 13, 8 AM $0.0151
-0.10%
$15.09 million $531,105
Sep 13, 7 AM $0.0151
+0.03%
$15.1 million $545,597
Sep 13, 6 AM $0.0151
+0.10%
$15.1 million $555,261
Sep 13, 5 AM $0.0151
-0.11%
$15.09 million $627,922
Sep 13, 4 AM $0.0151
+0.24%
$15.1 million $665,672
Sep 13, 3 AM $0.0151
-0.32%
$15.07 million $663,143
Sep 13, 2 AM $0.0151
+0.05%
$15.11 million $663,244
Sep 13, 1 AM $0.0151
-0.15%
$15.11 million $666,973
Sep 13, 12 AM $0.0151
-0.17%
$15.13 million $666,817
Sep 12, 11 PM $0.0152
-0.10%
$15.15 million $668,440
Sep 12, 10 PM $0.0152
-0.34%
$15.17 million $668,376
Sep 12, 9 PM $0.0152
-0.49%
$15.22 million $668,181
Sep 12, 8 PM $0.0153
-0.05%
$15.3 million $667,784
Sep 12, 7 PM $0.0153
-0.06%
$15.3 million $667,932
Sep 12, 6 PM $0.0153
+0.08%
$15.31 million $668,646
Sep 12, 5 PM $0.0153
-0.41%
$15.3 million $668,935
Sep 12, 4 PM $0.0154
-0.98%
$15.36 million $669,635
Sep 12, 3 PM $0.0155
-0.16%
$15.51 million $664,540