Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.1
+0.12%
$100.45 million $60,999
Dec 10, 2023 $0.1
-2.91%
$100.32 million $53,810
Dec 9, 2023 $0.104
-8.62%
$103.6 million $61,156
Dec 8, 2023 $0.113
+0.86%
$112.83 million $57,724
Dec 7, 2023 $0.112
-4.63%
$112.41 million $73,080
Dec 6, 2023 $0.117
-14.93%
$116.86 million $88,352
Dec 5, 2023 $0.14
+4.95%
$139.68 million $144,461
Dec 4, 2023 $0.132
+15.24%
$131.77 million $195,476
Dec 3, 2023 $0.114
+26.98%
$113.98 million $137,792
Dec 2, 2023 $0.0898
-4.03%
$89.74 million $57,121
Dec 1, 2023 $0.0944
+8.81%
$94.33 million $61,995
Nov 30, 2023 $0.0863
-4.69%
$86.31 million $61,717
Nov 29, 2023 $0.0906
-8.93%
$90.63 million $55,971
Nov 28, 2023 $0.0994
+9.97%
$99.39 million $50,922
Nov 27, 2023 $0.0903
+1.51%
$90.28 million $63,288
Nov 26, 2023 $0.0889
-13.50%
$88.86 million $102,746
Nov 25, 2023 $0.103
-5.03%
$102.62 million $36,766
Nov 24, 2023 $0.108
-7.02%
$107.74 million $38,081
Nov 23, 2023 $0.116
+1.45%
$116.19 million $61,773
Nov 22, 2023 $0.114
+30.82%
$113.65 million $75,203
Nov 21, 2023 $0.087
-13.94%
$86.94 million $79,114
Nov 20, 2023 $0.0984
-11.55%
$98.42 million $52,405
Nov 19, 2023 $0.111
+3.44%
$111.43 million $56,301
Nov 18, 2023 $0.105
+7.88%
$105.45 million $37,710
Nov 17, 2023 $0.0972
-3.91%
$97.13 million $61,266
Nov 16, 2023 $0.103
-20.65%
$102.56 million $95,578
Nov 15, 2023 $0.129
-5.76%
$129.43 million $58,072
Nov 14, 2023 $0.129
+16.39%
$128.88 million $102,933
Nov 13, 2023 $0.112
-16.12%
$111.59 million $84,836
Nov 12, 2023 $0.133
-13.78%
$133.15 million $115,596
Nov 11, 2023 $0.156
-1.17%
$156.15 million $138,300
Nov 10, 2023 $0.158
+16.17%
$157.79 million $106,777
Nov 9, 2023 $0.136
+3.70%
$136.05 million $84,195
Nov 8, 2023 $0.13
+3.44%
$129.7 million $83,708
Nov 7, 2023 $0.125
-9.15%
$125.43 million $57,146
Nov 6, 2023 $0.14
-0.92%
$140.18 million $64,923
Nov 5, 2023 $0.141
+13.59%
$141.26 million $46,920
Nov 4, 2023 $0.125
-8.72%
$124.78 million $67,127
Nov 3, 2023 $0.137
+10.90%
$136.89 million $48,486
Nov 2, 2023 $0.124
-15.21%
$123.77 million $64,650
Nov 1, 2023 $0.148
-5.14%
$148.38 million $71,591
Oct 31, 2023 $0.156
-8.42%
$155.75 million $69,316
Oct 30, 2023 $0.168
-3.46%
$168.19 million $36,777
Oct 29, 2023 $0.174
+3.21%
$174.33 million $55,418
Oct 28, 2023 $0.159
+17.78%
$158.87 million $63,049
Oct 27, 2023 $0.134
-6.13%
$134.28 million $54,255
Oct 26, 2023 $0.143
-4.65%
$143.41 million $84,199
Oct 25, 2023 $0.149
+11.36%
$149.35 million $56,288
Oct 24, 2023 $0.134
+11.93%
$134.02 million $76,627
Oct 23, 2023 $0.115
+35.04%
$115.13 million $89,520