HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0199
+0.09%
$ 19.89 million $ 2.34 million
Feb 27, 5 AM $ 0.0199
+0.06%
$ 19.88 million $ 2.34 million
Feb 27, 4 AM $ 0.0199
+0.97%
$ 19.86 million $ 2.34 million
Feb 27, 3 AM $ 0.0197
-0.02%
$ 19.67 million $ 2.02 million
Feb 27, 2 AM $ 0.0197
+0.38%
$ 19.68 million $ 2.02 million
Feb 27, 1 AM $ 0.0196
+0.07%
$ 19.6 million $ 1.06 million
Feb 27, 12 AM $ 0.0196
-0.29%
$ 19.59 million $ 1.07 million
Feb 26, 11 PM $ 0.0196
-0.81%
$ 19.65 million $ 1.06 million
Feb 26, 10 PM $ 0.0198
+0.41%
$ 19.81 million $ 1.06 million
Feb 26, 9 PM $ 0.0197
-0.09%
$ 19.73 million $ 1.06 million
Feb 26, 8 PM $ 0.0197
-0.97%
$ 19.74 million $ 2.26 million
Feb 26, 7 PM $ 0.0199
+1.01%
$ 19.93 million $ 2.26 million
Feb 26, 6 PM $ 0.0197
+1.41%
$ 19.73 million $ 2.24 million
Feb 26, 5 PM $ 0.0195
-0.48%
$ 19.47 million $ 2.24 million
Feb 26, 4 PM $ 0.0196
-1.22%
$ 19.57 million $ 2.25 million
Feb 26, 3 PM $ 0.0198
-1.93%
$ 19.81 million $ 2.22 million
Feb 26, 2 PM $ 0.0202
-0.33%
$ 20.2 million $ 2.26 million
Feb 26, 1 PM $ 0.0203
-0.27%
$ 20.26 million $ 2.26 million
Feb 26, 12 PM $ 0.0203
+0.07%
$ 20.32 million $ 2.28 million
Feb 26, 11 AM $ 0.0203
-0.32%
$ 20.31 million $ 2.3 million
Feb 26, 10 AM $ 0.0204
-0.88%
$ 20.37 million $ 2.3 million
Feb 26, 9 AM $ 0.0206
+1.73%
$ 20.55 million $ 2.28 million
Feb 26, 8 AM $ 0.0202
+0.02%
$ 20.2 million $ 2.25 million
Feb 26, 7 AM $ 0.0202
+0.27%
$ 20.2 million $ 2.23 million
Feb 26, 6 AM $ 0.0201
+0.11%
$ 20.14 million $ 2.22 million
Feb 26, 5 AM $ 0.0201
-1.00%
$ 20.12 million $ 2.2 million
Feb 26, 4 AM $ 0.0203
+1.55%
$ 20.33 million $ 2.23 million
Feb 26, 3 AM $ 0.02
-0.38%
$ 20.01 million $ 2.24 million
Feb 26, 2 AM $ 0.0201
-0.41%
$ 20.08 million $ 2.29 million
Feb 26, 1 AM $ 0.0202
+0.27%
$ 20.16 million $ 2.31 million
Feb 26, 12 AM $ 0.0201
+0.16%
$ 20.11 million $ 2.39 million
Feb 25, 11 PM $ 0.0201
-2.21%
$ 20.07 million $ 2.34 million
Feb 25, 10 PM $ 0.0205
-0.09%
$ 20.53 million $ 2.3 million
Feb 25, 9 PM $ 0.0205
+0.90%
$ 20.55 million $ 2.23 million
Feb 25, 8 PM $ 0.0204
+0.09%
$ 20.36 million $ 2.24 million
Feb 25, 7 PM $ 0.0203
-0.08%
$ 20.35 million $ 2.24 million
Feb 25, 6 PM $ 0.0204
+0.27%
$ 20.36 million $ 2.19 million
Feb 25, 5 PM $ 0.0203
+1.17%
$ 20.31 million $ 2.13 million
Feb 25, 4 PM $ 0.0201
+1.25%
$ 20.07 million $ 2.07 million
Feb 25, 3 PM $ 0.0198
+1.67%
$ 19.82 million $ 2.05 million
Feb 25, 2 PM $ 0.0195
+0.95%
$ 19.5 million $ 1.96 million
Feb 25, 1 PM $ 0.0194
+0.65%
$ 19.36 million $ 1.94 million
Feb 25, 12 PM $ 0.0192
+0.58%
$ 19.24 million $ 1.93 million
Feb 25, 11 AM $ 0.0191
+0.82%
$ 19.13 million $ 1.9 million
Feb 25, 10 AM $ 0.019
-0.32%
$ 18.97 million $ 1.9 million
Feb 25, 9 AM $ 0.019
+0.15%
$ 19.03 million $ 1.88 million
Feb 25, 8 AM $ 0.019
+0.58%
$ 19 million $ 1.9 million
Feb 25, 7 AM $ 0.0189
+0.66%
$ 18.89 million $ 1.92 million
Feb 25, 6 AM $ 0.0188
+0.25%
$ 18.77 million $ 1.94 million
Feb 25, 5 AM $ 0.0187
-0.87%
$ 18.72 million $ 1.95 million