Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0155
-0.16%
$15.51 million $664,540
Sep 12, 2 PM $0.0155
-0.12%
$15.54 million $670,414
Sep 12, 1 PM $0.0156
-0.77%
$15.56 million $674,195
Sep 12, 12 PM $0.0157
+0.33%
$15.68 million $661,473
Sep 12, 11 AM $0.0156
-0.36%
$15.63 million $650,929
Sep 12, 10 AM $0.0157
-0.03%
$15.68 million $647,152
Sep 12, 9 AM $0.0157
+0.14%
$15.69 million $651,300
Sep 12, 8 AM $0.0157
-0.28%
$15.67 million $650,232
Sep 12, 7 AM $0.0157
-0.10%
$15.71 million $642,649
Sep 12, 6 AM $0.0157
+0.06%
$15.73 million $641,365
Sep 12, 5 AM $0.0157
+2.93%
$15.72 million $609,986
Sep 12, 4 AM $0.0153
+0.38%
$15.27 million $504,948
Sep 12, 3 AM $0.0152
-0.04%
$15.21 million $501,844
Sep 12, 2 AM $0.0152
-0.06%
$15.22 million $501,813
Sep 12, 1 AM $0.0152
-0.12%
$15.23 million $503,195
Sep 12, 12 AM $0.0152
+0.04%
$15.25 million $507,055
Sep 11, 11 PM $0.0152
-0.20%
$15.24 million $509,703
Sep 11, 10 PM $0.0153
-0.49%
$15.27 million $513,117
Sep 11, 9 PM $0.0153
+0.28%
$15.35 million $514,636
Sep 11, 8 PM $0.0153
-0.35%
$15.3 million $512,489
Sep 11, 7 PM $0.0154
-0.09%
$15.36 million $511,859
Sep 11, 6 PM $0.0154
-0.73%
$15.37 million $516,401
Sep 11, 5 PM $0.0155
-0.03%
$15.48 million $518,712
Sep 11, 4 PM $0.0155
-0.69%
$15.49 million $514,172
Sep 11, 3 PM $0.0156
-1.16%
$15.59 million $514,461
Sep 11, 2 PM $0.0158
+2.40%
$15.78 million $513,496
Sep 11, 1 PM $0.0154
+3.15%
$15.39 million $504,121
Sep 11, 12 PM $0.0149
-0.65%
$14.92 million $500,076
Sep 11, 11 AM $0.015
-0.20%
$15.02 million $548,236
Sep 11, 10 AM $0.015
+0.08%
$15.05 million $550,848
Sep 11, 9 AM $0.015
-0.23%
$15.04 million $547,900
Sep 11, 8 AM $0.0151
-0.23%
$15.07 million $544,851
Sep 11, 7 AM $0.0151
-0.01%
$15.1 million $552,346
Sep 11, 6 AM $0.0151
+0.48%
$15.11 million $551,773
Sep 11, 5 AM $0.015
-0.12%
$15.03 million $558,397
Sep 11, 4 AM $0.0151
+0.27%
$15.05 million $557,844
Sep 11, 3 AM $0.015
-0.59%
$15.01 million $561,855
Sep 11, 2 AM $0.0151
-0.05%
$15.1 million $565,737
Sep 11, 1 AM $0.0151
+0.03%
$15.11 million $562,757
Sep 11, 12 AM $0.0151
-0.17%
$15.1 million $569,712
Sep 10, 11 PM $0.0151
-0.82%
$15.13 million $580,191
Sep 10, 10 PM $0.0153
-0.33%
$15.26 million $674,704
Sep 10, 9 PM $0.0153
-0.11%
$15.31 million $714,399
Sep 10, 8 PM $0.0153
-0.08%
$15.32 million $721,299
Sep 10, 7 PM $0.0153
-0.29%
$15.34 million $720,759
Sep 10, 6 PM $0.0154
-0.04%
$15.38 million $707,273
Sep 10, 5 PM $0.0154
+0.09%
$15.39 million $705,739
Sep 10, 4 PM $0.0154
-0.51%
$15.37 million $721,081
Sep 10, 3 PM $0.0154
+0.64%
$15.45 million $719,104
Sep 10, 2 PM $0.0154
-0.08%
$15.35 million $721,572