Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0154
-0.08%
$15.35 million $721,572
Sep 10, 1 PM $0.0154
-0.19%
$15.36 million $722,070
Sep 10, 12 PM $0.0154
+0.22%
$15.39 million $720,568
Sep 10, 11 AM $0.0154
+0.35%
$15.35 million $681,165
Sep 10, 10 AM $0.0153
+0.00%
$15.3 million $677,740
Sep 10, 9 AM $0.0153
-0.16%
$15.3 million $680,917
Sep 10, 8 AM $0.0153
-0.07%
$15.33 million $681,109
Sep 10, 7 AM $0.0153
+0.24%
$15.34 million $677,825
Sep 10, 6 AM $0.0153
+0.97%
$15.3 million $691,941
Sep 10, 5 AM $0.0152
+0.34%
$15.15 million $691,677
Sep 10, 4 AM $0.0151
+0.89%
$15.11 million $691,523
Sep 10, 3 AM $0.015
+0.08%
$14.97 million $756,467
Sep 10, 2 AM $0.015
+0.03%
$14.96 million $752,096
Sep 10, 1 AM $0.015
-0.51%
$14.97 million $753,112
Sep 10, 12 AM $0.015
-0.54%
$15.04 million $753,895
Sep 9, 11 PM $0.0151
-1.69%
$15.13 million $752,044
Sep 9, 10 PM $0.0154
-5.72%
$15.38 million $709,740
Sep 9, 9 PM $0.0163
-0.59%
$16.32 million $605,887
Sep 9, 8 PM $0.0164
-0.23%
$16.42 million $600,010
Sep 9, 7 PM $0.0165
-0.73%
$16.45 million $605,040
Sep 9, 6 PM $0.0166
+0.02%
$16.57 million $605,991
Sep 9, 5 PM $0.0166
-0.17%
$16.57 million $605,454
Sep 9, 4 PM $0.0166
-2.63%
$16.6 million $610,603
Sep 9, 3 PM $0.017
-0.29%
$17.05 million $584,194
Sep 9, 2 PM $0.0171
+0.01%
$17.1 million $564,325
Sep 9, 1 PM $0.0171
+0.22%
$17.1 million $564,574
Sep 9, 12 PM $0.0171
+0.26%
$17.06 million $587,787
Sep 9, 11 AM $0.017
+0.25%
$17.01 million $572,228
Sep 9, 10 AM $0.017
-0.63%
$16.97 million $585,439
Sep 9, 9 AM $0.0171
-0.75%
$17.08 million $585,312
Sep 9, 8 AM $0.0172
+0.09%
$17.21 million $598,887
Sep 9, 7 AM $0.0172
+1.41%
$17.19 million $597,216
Sep 9, 6 AM $0.017
+0.42%
$16.95 million $583,769
Sep 9, 5 AM $0.0169
-1.04%
$16.88 million $579,945
Sep 9, 4 AM $0.0171
-5.05%
$17.05 million $576,599
Sep 9, 3 AM $0.018
-0.35%
$17.96 million $502,354
Sep 9, 2 AM $0.018
-0.17%
$18.02 million $505,889
Sep 9, 1 AM $0.0181
+0.00%
$18.06 million $515,324
Sep 9, 12 AM $0.0181
+0.17%
$18.06 million $523,372
Sep 8, 11 PM $0.018
-0.27%
$18.03 million $523,702
Sep 8, 10 PM $0.0181
+0.36%
$18.08 million $520,614
Sep 8, 9 PM $0.018
-0.23%
$18.02 million $518,872
Sep 8, 8 PM $0.0181
-0.24%
$18.06 million $519,621
Sep 8, 7 PM $0.0181
-0.21%
$18.1 million $517,093
Sep 8, 6 PM $0.0181
+0.23%
$18.14 million $518,690
Sep 8, 5 PM $0.0181
+0.18%
$18.1 million $518,254
Sep 8, 4 PM $0.0181
+0.14%
$18.07 million $518,137
Sep 8, 3 PM $0.018
-0.08%
$18.04 million $518,308
Sep 8, 2 PM $0.0181
+0.59%
$18.06 million $521,290
Sep 8, 1 PM $0.018
-0.59%
$17.96 million $515,609