HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0189
+0.23%
$ 18.94 million $ 3.32 million
Feb 23, 4 AM $ 0.0189
+0.50%
$ 18.89 million $ 3.19 million
Feb 23, 3 AM $ 0.0188
-0.20%
$ 18.8 million $ 3.11 million
Feb 23, 2 AM $ 0.0188
-0.68%
$ 18.83 million $ 3.05 million
Feb 23, 1 AM $ 0.019
-4.16%
$ 18.96 million $ 2.84 million
Feb 23, 12 AM $ 0.0198
-1.32%
$ 19.79 million $ 2.34 million
Feb 22, 11 PM $ 0.02
+0.02%
$ 19.96 million $ 2.3 million
Feb 22, 10 PM $ 0.02
+0.20%
$ 19.96 million $ 2.26 million
Feb 22, 9 PM $ 0.0199
+0.77%
$ 19.92 million $ 2.24 million
Feb 22, 8 PM $ 0.0198
-0.37%
$ 19.77 million $ 2.24 million
Feb 22, 7 PM $ 0.0198
+1.70%
$ 19.84 million $ 2.24 million
Feb 22, 6 PM $ 0.0195
-0.38%
$ 19.51 million $ 2.22 million
Feb 22, 5 PM $ 0.0196
-0.10%
$ 19.58 million $ 2.18 million
Feb 22, 4 PM $ 0.0196
-0.22%
$ 19.6 million $ 2.12 million
Feb 22, 3 PM $ 0.0196
-0.40%
$ 19.65 million $ 2.17 million
Feb 22, 2 PM $ 0.0197
-0.88%
$ 19.72 million $ 2.02 million
Feb 22, 1 PM $ 0.0199
-1.40%
$ 19.87 million $ 1.98 million
Feb 22, 12 PM $ 0.0201
-0.52%
$ 20.15 million $ 1.9 million
Feb 22, 11 AM $ 0.0203
+0.07%
$ 20.25 million $ 1.86 million
Feb 22, 10 AM $ 0.0202
+0.37%
$ 20.24 million $ 1.84 million
Feb 22, 9 AM $ 0.0202
+0.26%
$ 20.17 million $ 1.82 million
Feb 22, 8 AM $ 0.0201
-0.34%
$ 20.11 million $ 1.81 million
Feb 22, 7 AM $ 0.0202
-0.31%
$ 20.18 million $ 1.8 million
Feb 22, 6 AM $ 0.0202
+0.34%
$ 20.25 million $ 1.74 million
Feb 22, 5 AM $ 0.0202
-0.38%
$ 20.18 million $ 1.72 million
Feb 22, 4 AM $ 0.0203
+0.09%
$ 20.25 million $ 1.7 million
Feb 22, 3 AM $ 0.0202
+0.31%
$ 20.24 million $ 1.66 million
Feb 22, 2 AM $ 0.0202
-0.41%
$ 20.17 million $ 1.63 million
Feb 22, 1 AM $ 0.0203
+0.37%
$ 20.26 million $ 1.58 million
Feb 22, 12 AM $ 0.0202
-0.61%
$ 20.18 million $ 1.56 million
Feb 21, 11 PM $ 0.0203
-0.22%
$ 20.31 million $ 1.52 million
Feb 21, 10 PM $ 0.0203
-0.27%
$ 20.3 million $ 1.52 million
Feb 21, 9 PM $ 0.0204
-0.10%
$ 20.4 million $ 1.51 million
Feb 21, 8 PM $ 0.0204
-0.51%
$ 20.35 million $ 1.48 million
Feb 21, 7 PM $ 0.0205
+0.30%
$ 20.52 million $ 1.46 million
Feb 21, 6 PM $ 0.0204
-0.07%
$ 20.41 million $ 1.46 million
Feb 21, 5 PM $ 0.0204
-0.14%
$ 20.43 million $ 1.46 million
Feb 21, 4 PM $ 0.0205
-0.05%
$ 20.45 million $ 1.55 million
Feb 21, 3 PM $ 0.0205
-0.12%
$ 20.47 million $ 1.5 million
Feb 21, 2 PM $ 0.0205
+0.08%
$ 20.49 million $ 1.72 million
Feb 21, 1 PM $ 0.0205
+0.30%
$ 20.47 million $ 1.9 million
Feb 21, 12 PM $ 0.0204
-0.11%
$ 20.41 million $ 2.16 million
Feb 21, 11 AM $ 0.0204
+0.29%
$ 20.44 million $ 2.2 million
Feb 21, 10 AM $ 0.0204
-0.29%
$ 20.38 million $ 2.3 million
Feb 21, 9 AM $ 0.0204
+1.23%
$ 20.44 million $ 2.33 million
Feb 21, 8 AM $ 0.0202
+0.48%
$ 20.19 million $ 2.37 million
Feb 21, 7 AM $ 0.0201
-0.26%
$ 20.09 million $ 2.37 million
Feb 21, 6 AM $ 0.0201
+0.73%
$ 20.14 million $ 2.41 million
Feb 21, 5 AM $ 0.02
-0.97%
$ 20 million $ 2.46 million
Feb 21, 4 AM $ 0.0202
+0.80%
$ 20.19 million $ 2.56 million