Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0186
-0.89%
$18.64 million $591,400
Sep 6, 11 AM $0.0188
-0.64%
$18.81 million $579,368
Sep 6, 10 AM $0.0189
-0.16%
$18.92 million $565,666
Sep 6, 9 AM $0.019
+0.57%
$18.96 million $571,012
Sep 6, 8 AM $0.0188
-0.11%
$18.85 million $575,526
Sep 6, 7 AM $0.0189
+0.11%
$18.87 million $580,447
Sep 6, 6 AM $0.0188
+0.05%
$18.85 million $578,852
Sep 6, 5 AM $0.0188
+0.30%
$18.84 million $583,668
Sep 6, 4 AM $0.0188
-0.22%
$18.78 million $576,584
Sep 6, 3 AM $0.0188
+0.00%
$18.82 million $581,528
Sep 6, 2 AM $0.0188
+0.07%
$18.82 million $580,226
Sep 6, 1 AM $0.0188
+0.13%
$18.81 million $576,480
Sep 6, 12 AM $0.0188
+0.41%
$18.78 million $574,798
Sep 5, 11 PM $0.0187
+0.12%
$18.7 million $569,637
Sep 5, 10 PM $0.0187
-0.18%
$18.68 million $568,930
Sep 5, 9 PM $0.0187
+0.47%
$18.71 million $568,146
Sep 5, 8 PM $0.0186
+0.26%
$18.62 million $563,311
Sep 5, 7 PM $0.0186
-0.58%
$18.58 million $554,821
Sep 5, 6 PM $0.0187
-1.55%
$18.68 million $539,595
Sep 5, 5 PM $0.019
+0.25%
$18.98 million $518,217
Sep 5, 4 PM $0.0189
+0.17%
$18.94 million $523,646
Sep 5, 3 PM $0.0189
-0.31%
$18.91 million $522,464
Sep 5, 2 PM $0.019
+0.38%
$18.97 million $526,938
Sep 5, 1 PM $0.0189
+0.10%
$18.9 million $522,276
Sep 5, 12 PM $0.0189
+5.00%
$18.88 million $528,981
Sep 5, 11 AM $0.018
-0.31%
$17.98 million $662,580
Sep 5, 10 AM $0.018
-0.15%
$18.04 million $672,633
Sep 5, 9 AM $0.0181
+0.34%
$18.07 million $681,476
Sep 5, 8 AM $0.018
-0.44%
$18.01 million $705,846
Sep 5, 7 AM $0.0181
+0.10%
$18.09 million $719,501
Sep 5, 6 AM $0.0181
-0.55%
$18.07 million $735,751
Sep 5, 5 AM $0.0182
+0.26%
$18.17 million $734,669
Sep 5, 4 AM $0.0181
-0.33%
$18.12 million $735,315
Sep 5, 3 AM $0.0182
+0.10%
$18.18 million $735,893
Sep 5, 2 AM $0.0182
-0.16%
$18.16 million $737,676
Sep 5, 1 AM $0.0182
-0.02%
$18.19 million $744,099
Sep 5, 12 AM $0.0182
+0.45%
$18.2 million $749,869
Sep 4, 11 PM $0.0181
-0.45%
$18.11 million $773,423
Sep 4, 10 PM $0.0182
-0.29%
$18.2 million $784,855
Sep 4, 9 PM $0.0182
-0.48%
$18.25 million $810,405
Sep 4, 8 PM $0.0183
-0.31%
$18.33 million $862,117
Sep 4, 7 PM $0.0184
+0.58%
$18.38 million $867,946
Sep 4, 6 PM $0.0183
-0.59%
$18.28 million $932,947
Sep 4, 5 PM $0.0184
-0.07%
$18.38 million $938,486
Sep 4, 4 PM $0.0184
+0.07%
$18.39 million $983,235
Sep 4, 3 PM $0.0184
+2.31%
$18.38 million $1.04 million
Sep 4, 2 PM $0.018
+0.20%
$17.96 million $1.23 million
Sep 4, 1 PM $0.0179
-1.31%
$17.93 million $1.29 million
Sep 4, 12 PM $0.0182
-0.88%
$18.16 million $1.3 million
Sep 4, 11 AM $0.0183
+0.58%
$18.33 million $1.18 million