HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0201
-0.24%
$ 20.08 million $ 2.42 million
Feb 19, 4 AM $ 0.0201
+0.65%
$ 20.13 million $ 2.43 million
Feb 19, 3 AM $ 0.02
+0.57%
$ 20 million $ 2.43 million
Feb 19, 2 AM $ 0.0199
-0.15%
$ 19.89 million $ 2.51 million
Feb 19, 1 AM $ 0.0199
+0.51%
$ 19.91 million $ 2.5 million
Feb 19, 12 AM $ 0.0198
+0.09%
$ 19.81 million $ 2.5 million
Feb 18, 11 PM $ 0.0198
+0.16%
$ 19.8 million $ 2.5 million
Feb 18, 10 PM $ 0.0198
-0.74%
$ 19.74 million $ 2.5 million
Feb 18, 9 PM $ 0.0199
-0.33%
$ 19.9 million $ 2.49 million
Feb 18, 8 PM $ 0.02
+0.13%
$ 19.97 million $ 2.44 million
Feb 18, 7 PM $ 0.0199
-1.50%
$ 19.95 million $ 2.31 million
Feb 18, 6 PM $ 0.0203
-0.75%
$ 20.26 million $ 2.25 million
Feb 18, 5 PM $ 0.0204
-0.86%
$ 20.41 million $ 2.19 million
Feb 18, 4 PM $ 0.0206
-0.50%
$ 20.58 million $ 2.23 million
Feb 18, 3 PM $ 0.0207
+0.79%
$ 20.7 million $ 2.22 million
Feb 18, 2 PM $ 0.0205
-0.74%
$ 20.53 million $ 2.27 million
Feb 18, 1 PM $ 0.0207
+5.09%
$ 20.69 million $ 2.29 million
Feb 18, 12 PM $ 0.0197
-0.51%
$ 19.69 million $ 2.23 million
Feb 18, 11 AM $ 0.0198
-0.76%
$ 19.79 million $ 2.22 million
Feb 18, 10 AM $ 0.0199
-1.23%
$ 19.94 million $ 2.21 million
Feb 18, 9 AM $ 0.0202
+0.10%
$ 20.19 million $ 2.23 million
Feb 18, 8 AM $ 0.0202
+0.05%
$ 20.17 million $ 2.24 million
Feb 18, 7 AM $ 0.0202
+0.75%
$ 20.16 million $ 2.2 million
Feb 18, 6 AM $ 0.02
+0.31%
$ 20.01 million $ 2.19 million
Feb 18, 5 AM $ 0.0199
+0.11%
$ 19.95 million $ 2.21 million
Feb 18, 4 AM $ 0.0199
+0.07%
$ 19.92 million $ 2.24 million
Feb 18, 3 AM $ 0.0199
-0.31%
$ 19.91 million $ 2.21 million
Feb 18, 2 AM $ 0.02
+0.04%
$ 19.97 million $ 2.24 million
Feb 18, 1 AM $ 0.02
-0.93%
$ 19.96 million $ 2.26 million
Feb 18, 12 AM $ 0.0202
+0.24%
$ 20.15 million $ 2.25 million
Feb 17, 11 PM $ 0.0201
+0.34%
$ 20.11 million $ 2.27 million
Feb 17, 10 PM $ 0.02
-0.06%
$ 20.04 million $ 2.27 million
Feb 17, 9 PM $ 0.02
+0.20%
$ 20.05 million $ 2.28 million
Feb 17, 8 PM $ 0.02
-0.61%
$ 20.01 million $ 2.29 million
Feb 17, 7 PM $ 0.0201
-0.23%
$ 20.13 million $ 2.28 million
Feb 17, 6 PM $ 0.0202
+1.85%
$ 20.18 million $ 2.24 million
Feb 17, 5 PM $ 0.0198
-0.66%
$ 19.81 million $ 2.2 million
Feb 17, 4 PM $ 0.0199
+1.30%
$ 19.94 million $ 2.14 million
Feb 17, 3 PM $ 0.0197
+0.92%
$ 19.68 million $ 2.09 million
Feb 17, 2 PM $ 0.0195
-2.70%
$ 19.5 million $ 2.07 million
Feb 17, 1 PM $ 0.02
+0.82%
$ 20.06 million $ 2.02 million
Feb 17, 12 PM $ 0.0199
-0.28%
$ 19.88 million $ 2.08 million
Feb 17, 11 AM $ 0.0199
+0.22%
$ 19.94 million $ 2.14 million
Feb 17, 10 AM $ 0.0199
-0.46%
$ 19.89 million $ 2.13 million
Feb 17, 9 AM $ 0.02
-0.11%
$ 19.99 million $ 2.13 million
Feb 17, 8 AM $ 0.02
-0.84%
$ 20.01 million $ 2.14 million
Feb 17, 7 AM $ 0.0202
+0.22%
$ 20.17 million $ 2.14 million
Feb 17, 6 AM $ 0.0201
+0.46%
$ 20.13 million $ 2.13 million
Feb 17, 5 AM $ 0.02
-0.79%
$ 20.04 million $ 2.11 million
Feb 17, 4 AM $ 0.0202
-0.37%
$ 20.19 million $ 2.08 million