HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0207
-0.77%
$ 20.65 million $ 2.34 million
Feb 15, 5 AM $ 0.0208
+1.34%
$ 20.87 million $ 2.35 million
Feb 15, 4 AM $ 0.0205
+1.84%
$ 20.54 million $ 2.35 million
Feb 15, 3 AM $ 0.0202
-0.18%
$ 20.16 million $ 2.26 million
Feb 15, 2 AM $ 0.0202
-0.54%
$ 20.2 million $ 2.25 million
Feb 15, 1 AM $ 0.0203
-0.69%
$ 20.29 million $ 2.23 million
Feb 15, 12 AM $ 0.0205
-0.72%
$ 20.44 million $ 2.21 million
Feb 14, 11 PM $ 0.0206
+1.23%
$ 20.6 million $ 2.19 million
Feb 14, 10 PM $ 0.0204
+0.44%
$ 20.35 million $ 2.16 million
Feb 14, 9 PM $ 0.0203
+0.37%
$ 20.26 million $ 2.17 million
Feb 14, 8 PM $ 0.0202
-0.47%
$ 20.17 million $ 2.16 million
Feb 14, 7 PM $ 0.0203
-0.09%
$ 20.28 million $ 2.17 million
Feb 14, 6 PM $ 0.0203
+0.72%
$ 20.3 million $ 2.17 million
Feb 14, 5 PM $ 0.0202
+0.07%
$ 20.15 million $ 2.19 million
Feb 14, 4 PM $ 0.0201
+1.09%
$ 20.14 million $ 2.19 million
Feb 14, 3 PM $ 0.0199
+0.98%
$ 19.93 million $ 2.21 million
Feb 14, 2 PM $ 0.0197
+1.75%
$ 19.72 million $ 2.37 million
Feb 14, 1 PM $ 0.0194
-0.35%
$ 19.4 million $ 2.37 million
Feb 14, 12 PM $ 0.0195
-1.47%
$ 19.46 million $ 2.3 million
Feb 14, 11 AM $ 0.0198
+2.02%
$ 19.75 million $ 2.24 million
Feb 14, 10 AM $ 0.0194
+0.21%
$ 19.36 million $ 2.19 million
Feb 14, 9 AM $ 0.0193
+0.10%
$ 19.4 million $ 2.23 million
Feb 14, 8 AM $ 0.0193
+0.92%
$ 19.3 million $ 2.22 million
Feb 14, 7 AM $ 0.0191
+0.62%
$ 19.13 million $ 2.2 million
Feb 14, 6 AM $ 0.019
+0.51%
$ 19.01 million $ 2.19 million
Feb 14, 5 AM $ 0.0189
-0.75%
$ 18.95 million $ 2.21 million
Feb 14, 4 AM $ 0.0191
+0.11%
$ 19.05 million $ 2.22 million
Feb 14, 3 AM $ 0.019
+0.66%
$ 19.03 million $ 2.21 million
Feb 14, 2 AM $ 0.0189
+0.05%
$ 18.91 million $ 2.28 million
Feb 14, 1 AM $ 0.0189
-0.04%
$ 18.9 million $ 2.29 million
Feb 14, 12 AM $ 0.0189
+0.43%
$ 18.9 million $ 2.32 million
Feb 13, 11 PM $ 0.0188
+0.08%
$ 18.82 million $ 2.35 million
Feb 13, 10 PM $ 0.0188
-0.33%
$ 18.88 million $ 2.38 million
Feb 13, 9 PM $ 0.0189
+0.19%
$ 18.87 million $ 2.39 million
Feb 13, 8 PM $ 0.0188
-0.34%
$ 18.84 million $ 2.4 million
Feb 13, 7 PM $ 0.0189
-0.58%
$ 18.9 million $ 2.43 million
Feb 13, 6 PM $ 0.019
+0.99%
$ 19.01 million $ 2.48 million
Feb 13, 5 PM $ 0.0188
-0.04%
$ 18.83 million $ 2.53 million
Feb 13, 4 PM $ 0.0188
+1.98%
$ 18.94 million $ 2.61 million
Feb 13, 3 PM $ 0.0185
+2.27%
$ 18.47 million $ 2.73 million
Feb 13, 2 PM $ 0.0181
+0.53%
$ 18.08 million $ 2.6 million
Feb 13, 1 PM $ 0.018
+0.81%
$ 17.97 million $ 2.57 million
Feb 13, 12 PM $ 0.0178
+0.20%
$ 17.83 million $ 2.52 million
Feb 13, 11 AM $ 0.0178
-0.33%
$ 17.79 million $ 2.54 million
Feb 13, 10 AM $ 0.0179
+0.26%
$ 17.85 million $ 2.55 million
Feb 13, 9 AM $ 0.0178
+0.45%
$ 17.81 million $ 2.53 million
Feb 13, 8 AM $ 0.0177
+2.33%
$ 17.73 million $ 2.52 million
Feb 13, 7 AM $ 0.0173
-0.31%
$ 17.32 million $ 2.48 million
Feb 13, 6 AM $ 0.0174
+0.88%
$ 17.37 million $ 2.47 million
Feb 13, 5 AM $ 0.0172
-1.24%
$ 17.29 million $ 2.45 million