Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0166
-0.04%
$16.63 million $1.23 million
Aug 31, 8 AM $0.0166
-0.06%
$16.64 million $1.2 million
Aug 31, 7 AM $0.0166
-0.40%
$16.65 million $1.16 million
Aug 31, 6 AM $0.0167
+0.31%
$16.72 million $1.14 million
Aug 31, 5 AM $0.0167
+0.30%
$16.66 million $1.11 million
Aug 31, 4 AM $0.0166
-0.82%
$16.61 million $1.09 million
Aug 31, 3 AM $0.0168
+0.35%
$16.75 million $1.06 million
Aug 31, 2 AM $0.0167
-0.17%
$16.7 million $1.05 million
Aug 31, 1 AM $0.0167
-1.09%
$16.73 million $1.03 million
Aug 31, 12 AM $0.0169
+0.41%
$16.91 million $1 million
Aug 30, 11 PM $0.0168
-0.93%
$16.84 million $971,621
Aug 30, 10 PM $0.017
-0.19%
$17 million $894,847
Aug 30, 9 PM $0.017
-0.35%
$17.03 million $887,414
Aug 30, 8 PM $0.0171
+0.18%
$17.09 million $867,637
Aug 30, 7 PM $0.0171
-0.17%
$17.06 million $856,238
Aug 30, 6 PM $0.0171
+1.19%
$17.09 million $850,732
Aug 30, 5 PM $0.0169
-0.33%
$16.89 million $834,472
Aug 30, 4 PM $0.0169
+0.66%
$16.94 million $818,793
Aug 30, 3 PM $0.0168
+0.00%
$16.83 million $855,067
Aug 30, 2 PM $0.0168
+0.25%
$16.83 million $837,930
Aug 30, 1 PM $0.0168
-0.03%
$16.79 million $848,299
Aug 30, 12 PM $0.0168
-0.07%
$16.79 million $826,913
Aug 30, 11 AM $0.0168
-0.42%
$16.81 million $792,577
Aug 30, 10 AM $0.0169
-0.02%
$16.87 million $774,796
Aug 30, 9 AM $0.0169
+0.09%
$16.87 million $767,631
Aug 30, 8 AM $0.0169
+0.15%
$16.86 million $762,915
Aug 30, 7 AM $0.0168
-0.50%
$16.83 million $767,076
Aug 30, 6 AM $0.0169
+0.20%
$16.91 million $772,561
Aug 30, 5 AM $0.0169
+0.05%
$16.88 million $774,099
Aug 30, 4 AM $0.0169
-0.33%
$16.86 million $771,787
Aug 30, 3 AM $0.0169
-0.18%
$16.92 million $763,709
Aug 30, 2 AM $0.0169
-0.06%
$16.95 million $761,433
Aug 30, 1 AM $0.017
+0.04%
$16.96 million $759,828
Aug 30, 12 AM $0.017
+0.06%
$16.95 million $808,421
Aug 29, 11 PM $0.0169
-0.03%
$16.94 million $807,047
Aug 29, 10 PM $0.0169
-0.05%
$16.94 million $803,291
Aug 29, 9 PM $0.017
+0.45%
$16.95 million $794,604
Aug 29, 8 PM $0.0169
+0.07%
$16.87 million $803,585
Aug 29, 7 PM $0.0169
+0.26%
$16.86 million $807,411
Aug 29, 6 PM $0.0168
+0.11%
$16.82 million $811,432
Aug 29, 5 PM $0.0168
-0.10%
$16.8 million $809,164
Aug 29, 4 PM $0.0168
+4.73%
$16.82 million $823,920
Aug 29, 3 PM $0.0161
-0.03%
$16.06 million $804,573
Aug 29, 2 PM $0.0161
-2.10%
$16.06 million $859,815
Aug 29, 1 PM $0.0164
+0.44%
$16.41 million $940,272
Aug 29, 12 PM $0.0163
+0.12%
$16.34 million $950,717
Aug 29, 11 AM $0.0163
+0.06%
$16.32 million $951,642
Aug 29, 10 AM $0.0163
+0.08%
$16.31 million $958,105
Aug 29, 9 AM $0.0163
-0.51%
$16.3 million $966,610
Aug 29, 8 AM $0.0164
+0.17%
$16.38 million $976,745