Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0164
+0.17%
$16.38 million $976,745
Aug 29, 7 AM $0.0164
+0.01%
$16.35 million $977,349
Aug 29, 6 AM $0.0163
-0.07%
$16.35 million $982,315
Aug 29, 5 AM $0.0164
-0.26%
$16.36 million $989,220
Aug 29, 4 AM $0.0164
-0.04%
$16.4 million $994,053
Aug 29, 3 AM $0.0164
-0.11%
$16.41 million $1 million
Aug 29, 2 AM $0.0164
+0.00%
$16.43 million $1.01 million
Aug 29, 1 AM $0.0164
-0.04%
$16.43 million $1.02 million
Aug 29, 12 AM $0.0164
+0.26%
$16.43 million $1.05 million
Aug 28, 11 PM $0.0164
-0.23%
$16.39 million $1.06 million
Aug 28, 10 PM $0.0164
+0.18%
$16.43 million $1.05 million
Aug 28, 9 PM $0.0164
-0.20%
$16.4 million $1.06 million
Aug 28, 8 PM $0.0164
-1.69%
$16.43 million $1.08 million
Aug 28, 7 PM $0.0167
+0.19%
$16.72 million $1.09 million
Aug 28, 6 PM $0.0167
-1.25%
$16.69 million $1.09 million
Aug 28, 5 PM $0.0169
+0.27%
$16.9 million $1.1 million
Aug 28, 4 PM $0.0169
-1.43%
$16.85 million $1.11 million
Aug 28, 3 PM $0.0171
+1.88%
$17.1 million $1.06 million
Aug 28, 2 PM $0.0168
+1.83%
$16.79 million $1.04 million
Aug 28, 1 PM $0.0165
-0.09%
$16.49 million $943,747
Aug 28, 12 PM $0.0165
-0.19%
$16.5 million $954,491
Aug 28, 11 AM $0.0165
+0.12%
$16.53 million $969,186
Aug 28, 10 AM $0.0165
+0.01%
$16.52 million $975,417
Aug 28, 9 AM $0.0165
-0.17%
$16.51 million $980,536
Aug 28, 8 AM $0.0165
-0.02%
$16.54 million $995,225
Aug 28, 7 AM $0.0166
-0.21%
$16.55 million $1.04 million
Aug 28, 6 AM $0.0166
+0.00%
$16.59 million $1.03 million
Aug 28, 5 AM $0.0166
+0.14%
$16.59 million $1.04 million
Aug 28, 4 AM $0.0166
+0.16%
$16.56 million $1.04 million
Aug 28, 3 AM $0.0165
-0.05%
$16.53 million $1.04 million
Aug 28, 2 AM $0.0165
-0.42%
$16.54 million $1.04 million
Aug 28, 1 AM $0.0166
-0.16%
$16.61 million $1.03 million
Aug 28, 12 AM $0.0166
-0.01%
$16.63 million $1.01 million
Aug 27, 11 PM $0.0166
+0.10%
$16.64 million $1.02 million
Aug 27, 10 PM $0.0166
-0.05%
$16.62 million $1.03 million
Aug 27, 9 PM $0.0166
-2.49%
$16.62 million $1.04 million
Aug 27, 8 PM $0.017
-0.18%
$17.05 million $1.03 million
Aug 27, 7 PM $0.0171
-0.28%
$17.08 million $1.01 million
Aug 27, 6 PM $0.0171
-0.55%
$17.13 million $1.01 million
Aug 27, 5 PM $0.0172
+0.00%
$17.22 million $1 million
Aug 27, 4 PM $0.0172
+0.26%
$17.22 million $981,134
Aug 27, 3 PM $0.0172
-0.05%
$17.18 million $973,200
Aug 27, 2 PM $0.0172
+0.27%
$17.19 million $948,334
Aug 27, 1 PM $0.0171
+0.04%
$17.14 million $919,314
Aug 27, 12 PM $0.0171
-0.21%
$17.14 million $899,769
Aug 27, 11 AM $0.0172
+0.31%
$17.18 million $910,767
Aug 27, 10 AM $0.0171
-3.65%
$17.12 million $917,412
Aug 27, 9 AM $0.0178
+0.29%
$17.77 million $586,058
Aug 27, 8 AM $0.0177
+4.06%
$17.72 million $583,393
Aug 27, 7 AM $0.017
+1.54%
$17.03 million $846,780