HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0171
-1.02%
$ 17.15 million $ 2.16 million
Feb 11, 4 AM $ 0.0173
-3.80%
$ 17.32 million $ 2.13 million
Feb 11, 3 AM $ 0.018
+0.01%
$ 18.01 million $ 2.08 million
Feb 11, 2 AM $ 0.018
-0.90%
$ 18.01 million $ 2.25 million
Feb 11, 1 AM $ 0.0182
+0.16%
$ 18.17 million $ 2.24 million
Feb 11, 12 AM $ 0.0181
+0.69%
$ 18.14 million $ 2.28 million
Feb 10, 11 PM $ 0.018
+0.06%
$ 18.02 million $ 2.31 million
Feb 10, 10 PM $ 0.018
+0.26%
$ 18.01 million $ 2.35 million
Feb 10, 9 PM $ 0.018
+0.03%
$ 17.96 million $ 2.43 million
Feb 10, 8 PM $ 0.018
-0.55%
$ 17.96 million $ 2.55 million
Feb 10, 7 PM $ 0.0181
+1.10%
$ 18.06 million $ 2.65 million
Feb 10, 6 PM $ 0.0179
-1.55%
$ 17.86 million $ 2.76 million
Feb 10, 5 PM $ 0.0181
-0.08%
$ 18.14 million $ 2.89 million
Feb 10, 4 PM $ 0.0182
-0.40%
$ 18.16 million $ 3 million
Feb 10, 3 PM $ 0.0182
-0.10%
$ 18.23 million $ 3.02 million
Feb 10, 2 PM $ 0.0182
+0.95%
$ 18.25 million $ 3.1 million
Feb 10, 1 PM $ 0.0181
-0.13%
$ 18.08 million $ 3.22 million
Feb 10, 12 PM $ 0.0181
+0.09%
$ 18.1 million $ 3.24 million
Feb 10, 11 AM $ 0.0181
-0.25%
$ 18.08 million $ 3.33 million
Feb 10, 10 AM $ 0.0181
-0.17%
$ 18.13 million $ 3.39 million
Feb 10, 9 AM $ 0.0182
+0.03%
$ 18.16 million $ 3.5 million
Feb 10, 8 AM $ 0.0182
+0.24%
$ 18.15 million $ 3.53 million
Feb 10, 7 AM $ 0.0182
-0.12%
$ 18.16 million $ 3.62 million
Feb 10, 6 AM $ 0.0182
-0.99%
$ 18.18 million $ 3.57 million
Feb 10, 5 AM $ 0.0184
-0.89%
$ 18.36 million $ 3.59 million
Feb 10, 4 AM $ 0.0185
+0.91%
$ 18.52 million $ 3.59 million
Feb 10, 3 AM $ 0.0184
-1.33%
$ 18.35 million $ 3.63 million
Feb 10, 2 AM $ 0.0186
-0.64%
$ 18.6 million $ 3.71 million
Feb 10, 1 AM $ 0.0187
+1.04%
$ 18.72 million $ 3.82 million
Feb 10, 12 AM $ 0.0185
-0.13%
$ 18.53 million $ 3.83 million
Feb 9, 11 PM $ 0.0186
-1.72%
$ 18.56 million $ 3.83 million
Feb 9, 10 PM $ 0.0189
-0.41%
$ 18.88 million $ 3.94 million
Feb 9, 9 PM $ 0.019
+0.31%
$ 18.95 million $ 3.87 million
Feb 9, 8 PM $ 0.0189
-0.85%
$ 18.9 million $ 3.74 million
Feb 9, 7 PM $ 0.0191
+1.50%
$ 19.06 million $ 3.64 million
Feb 9, 6 PM $ 0.0188
+0.60%
$ 18.78 million $ 3.5 million
Feb 9, 5 PM $ 0.0187
+1.56%
$ 18.66 million $ 3.37 million
Feb 9, 4 PM $ 0.0184
+1.23%
$ 18.35 million $ 3.24 million
Feb 9, 3 PM $ 0.0182
+0.15%
$ 18.16 million $ 3.2 million
Feb 9, 2 PM $ 0.0181
+1.56%
$ 18.13 million $ 3.03 million
Feb 9, 1 PM $ 0.0179
-0.66%
$ 17.85 million $ 2.88 million
Feb 9, 12 PM $ 0.018
+0.82%
$ 17.97 million $ 2.82 million
Feb 9, 11 AM $ 0.0178
-0.19%
$ 17.84 million $ 2.74 million
Feb 9, 10 AM $ 0.0179
-1.69%
$ 17.92 million $ 2.63 million
Feb 9, 9 AM $ 0.0182
-0.09%
$ 18.19 million $ 2.54 million
Feb 9, 8 AM $ 0.0182
-0.56%
$ 18.2 million $ 2.49 million
Feb 9, 7 AM $ 0.0183
+0.91%
$ 18.33 million $ 2.4 million
Feb 9, 6 AM $ 0.0181
-0.42%
$ 18.14 million $ 2.33 million
Feb 9, 5 AM $ 0.0182
+0.93%
$ 18.19 million $ 2.29 million
Feb 9, 4 AM $ 0.0181
-0.48%
$ 18.03 million $ 2.26 million