HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.02
-0.21%
$ 19.95 million $ 2.49 million
Feb 7, 3 AM $ 0.02
+1.34%
$ 20.01 million $ 2.48 million
Feb 7, 2 AM $ 0.0197
-0.39%
$ 19.74 million $ 2.68 million
Feb 7, 1 AM $ 0.0198
+0.27%
$ 19.82 million $ 2.73 million
Feb 7, 12 AM $ 0.0198
-0.97%
$ 19.77 million $ 2.82 million
Feb 6, 11 PM $ 0.02
+0.05%
$ 19.96 million $ 3.18 million
Feb 6, 10 PM $ 0.0199
+1.58%
$ 19.95 million $ 3.24 million
Feb 6, 9 PM $ 0.0196
-0.20%
$ 19.64 million $ 3.33 million
Feb 6, 8 PM $ 0.0197
-0.13%
$ 19.68 million $ 3.44 million
Feb 6, 7 PM $ 0.0197
+0.79%
$ 19.79 million $ 3.68 million
Feb 6, 6 PM $ 0.0195
-1.56%
$ 19.55 million $ 3.74 million
Feb 6, 5 PM $ 0.0199
+0.62%
$ 19.86 million $ 3.8 million
Feb 6, 4 PM $ 0.0197
+4.07%
$ 19.71 million $ 3.87 million
Feb 6, 3 PM $ 0.019
+2.04%
$ 18.96 million $ 3.92 million
Feb 6, 2 PM $ 0.0186
+1.85%
$ 18.57 million $ 4.37 million
Feb 6, 1 PM $ 0.0182
+1.64%
$ 18.25 million $ 4.4 million
Feb 6, 12 PM $ 0.018
-0.50%
$ 17.95 million $ 4.44 million
Feb 6, 11 AM $ 0.018
+0.12%
$ 18.12 million $ 4.64 million
Feb 6, 10 AM $ 0.018
-0.46%
$ 18.02 million $ 4.81 million
Feb 6, 9 AM $ 0.0181
+2.74%
$ 18.18 million $ 4.84 million
Feb 6, 8 AM $ 0.0176
-0.67%
$ 17.63 million $ 4.88 million
Feb 6, 7 AM $ 0.0178
-1.11%
$ 17.82 million $ 4.92 million
Feb 6, 6 AM $ 0.018
-2.06%
$ 18.02 million $ 5.05 million
Feb 6, 5 AM $ 0.0184
+3.77%
$ 18.4 million $ 5.14 million
Feb 6, 4 AM $ 0.0177
+1.01%
$ 17.72 million $ 5.42 million
Feb 6, 3 AM $ 0.0176
+0.15%
$ 17.56 million $ 5.69 million
Feb 6, 2 AM $ 0.0175
-2.71%
$ 17.53 million $ 6.02 million
Feb 6, 1 AM $ 0.018
+2.34%
$ 18.02 million $ 6.15 million
Feb 6, 12 AM $ 0.0176
+0.38%
$ 17.68 million $ 6.16 million
Feb 5, 11 PM $ 0.0175
-2.18%
$ 17.54 million $ 5.76 million
Feb 5, 10 PM $ 0.0179
+0.90%
$ 17.94 million $ 5.78 million
Feb 5, 9 PM $ 0.0178
-0.95%
$ 17.79 million $ 5.84 million
Feb 5, 8 PM $ 0.018
-3.42%
$ 17.95 million $ 5.76 million
Feb 5, 7 PM $ 0.0186
-0.07%
$ 18.59 million $ 5.61 million
Feb 5, 6 PM $ 0.0186
-1.10%
$ 18.6 million $ 5.63 million
Feb 5, 5 PM $ 0.0188
-4.51%
$ 18.81 million $ 5.75 million
Feb 5, 4 PM $ 0.0197
+1.52%
$ 19.7 million $ 5.91 million
Feb 5, 3 PM $ 0.0194
-5.76%
$ 19.4 million $ 6.05 million
Feb 5, 2 PM $ 0.0206
+0.49%
$ 20.59 million $ 6.33 million
Feb 5, 1 PM $ 0.0205
+0.12%
$ 20.49 million $ 6.9 million
Feb 5, 12 PM $ 0.0205
-2.09%
$ 20.46 million $ 7.33 million
Feb 5, 11 AM $ 0.0209
-4.50%
$ 20.9 million $ 7.46 million
Feb 5, 10 AM $ 0.0219
-2.12%
$ 21.88 million $ 7.65 million
Feb 5, 9 AM $ 0.0224
+0.31%
$ 22.35 million $ 7.8 million
Feb 5, 8 AM $ 0.0223
+0.29%
$ 22.29 million $ 8.01 million
Feb 5, 7 AM $ 0.0222
-0.04%
$ 22.22 million $ 8.26 million
Feb 5, 6 AM $ 0.0222
-0.54%
$ 22.23 million $ 8.4 million
Feb 5, 5 AM $ 0.0224
-0.28%
$ 22.35 million $ 8.57 million
Feb 5, 4 AM $ 0.0224
-0.16%
$ 22.42 million $ 8.76 million
Feb 5, 3 AM $ 0.0225
-1.40%
$ 22.45 million $ 8.8 million