Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.0158
+0.21%
$15.81 million $543,950
Aug 21, 2 AM $0.0158
+0.07%
$15.78 million $545,365
Aug 21, 1 AM $0.0158
+1.12%
$15.76 million $537,407
Aug 21, 12 AM $0.0156
-0.88%
$15.59 million $536,117
Aug 20, 11 PM $0.0157
+1.09%
$15.73 million $538,271
Aug 20, 10 PM $0.0156
-0.16%
$15.56 million $561,927
Aug 20, 9 PM $0.0156
-0.26%
$15.59 million $567,839
Aug 20, 8 PM $0.0156
-0.43%
$15.63 million $582,040
Aug 20, 7 PM $0.0157
+0.45%
$15.69 million $580,777
Aug 20, 6 PM $0.0156
-1.27%
$15.62 million $587,188
Aug 20, 5 PM $0.0158
-0.08%
$15.82 million $624,572
Aug 20, 4 PM $0.0158
+1.25%
$15.83 million $625,822
Aug 20, 3 PM $0.0156
+1.01%
$15.64 million $666,967
Aug 20, 2 PM $0.0155
-1.00%
$15.47 million $678,814
Aug 20, 1 PM $0.0156
-0.02%
$15.62 million $670,894
Aug 20, 12 PM $0.0156
-1.21%
$15.63 million $670,239
Aug 20, 11 AM $0.0158
+1.14%
$15.82 million $671,957
Aug 20, 10 AM $0.0156
-0.26%
$15.64 million $667,164
Aug 20, 9 AM $0.0157
+1.26%
$15.68 million $665,132
Aug 20, 8 AM $0.0155
+2.37%
$15.49 million $647,378
Aug 20, 7 AM $0.0151
-0.41%
$15.13 million $642,573
Aug 20, 6 AM $0.0152
+0.50%
$15.19 million $642,863
Aug 20, 5 AM $0.0151
-0.24%
$15.11 million $631,293
Aug 20, 4 AM $0.0152
+0.38%
$15.15 million $642,033
Aug 20, 3 AM $0.0151
-0.37%
$15.09 million $621,743
Aug 20, 2 AM $0.0151
-0.04%
$15.15 million $635,552
Aug 20, 1 AM $0.0152
-0.03%
$15.15 million $642,162
Aug 20, 12 AM $0.0152
+0.50%
$15.16 million $638,244
Aug 19, 11 PM $0.0151
-2.64%
$15.08 million $652,540
Aug 19, 10 PM $0.0155
-1.41%
$15.49 million $632,316
Aug 19, 9 PM $0.0157
+1.34%
$15.71 million $623,686
Aug 19, 8 PM $0.0155
+5.32%
$15.51 million $601,153
Aug 19, 7 PM $0.0147
+0.27%
$14.72 million $593,763
Aug 19, 6 PM $0.0147
+2.03%
$14.68 million $586,919
Aug 19, 5 PM $0.0144
-0.79%
$14.39 million $586,285
Aug 19, 4 PM $0.0145
+4.28%
$14.51 million $392,189
Aug 19, 3 PM $0.0139
+6.16%
$13.91 million $523,605
Aug 19, 2 PM $0.0131
+1.14%
$13.1 million $484,682
Aug 19, 1 PM $0.013
-0.04%
$12.96 million $483,394
Aug 19, 12 PM $0.013
+0.29%
$12.96 million $482,808
Aug 19, 11 AM $0.0129
-0.02%
$12.92 million $482,287
Aug 19, 10 AM $0.0129
-0.02%
$12.93 million $480,816
Aug 19, 9 AM $0.0129
-0.10%
$12.93 million $480,346
Aug 19, 8 AM $0.0129
+0.09%
$12.94 million $479,998
Aug 19, 7 AM $0.0129
+0.17%
$12.93 million $479,715
Aug 19, 6 AM $0.0129
+0.17%
$12.91 million $483,122
Aug 19, 5 AM $0.0129
-0.15%
$12.89 million $484,506
Aug 19, 4 AM $0.0129
+0.07%
$12.91 million $484,042
Aug 19, 3 AM $0.0129
+1.99%
$12.9 million $480,044
Aug 19, 2 AM $0.0126
-0.15%
$12.64 million $953,744