HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0254
+0.71%
$ 25.43 million $ 3.8 million
Feb 3, 3 AM $ 0.0252
+1.15%
$ 25.23 million $ 4.04 million
Feb 3, 2 AM $ 0.0249
-2.28%
$ 24.95 million $ 4.56 million
Feb 3, 1 AM $ 0.0255
+0.50%
$ 25.53 million $ 4.66 million
Feb 3, 12 AM $ 0.0254
-0.20%
$ 25.38 million $ 4.76 million
Feb 2, 11 PM $ 0.0255
+0.10%
$ 25.56 million $ 4.92 million
Feb 2, 10 PM $ 0.0254
+0.01%
$ 25.43 million $ 5.32 million
Feb 2, 9 PM $ 0.0254
+0.20%
$ 25.42 million $ 5.45 million
Feb 2, 8 PM $ 0.0254
-0.59%
$ 25.37 million $ 5.68 million
Feb 2, 7 PM $ 0.0255
+0.12%
$ 25.52 million $ 5.72 million
Feb 2, 6 PM $ 0.0255
+0.42%
$ 25.49 million $ 5.71 million
Feb 2, 5 PM $ 0.0254
-0.16%
$ 25.38 million $ 5.75 million
Feb 2, 4 PM $ 0.0254
-0.62%
$ 25.56 million $ 5.78 million
Feb 2, 3 PM $ 0.0256
+2.50%
$ 25.58 million $ 5.83 million
Feb 2, 2 PM $ 0.025
-0.15%
$ 24.96 million $ 5.73 million
Feb 2, 1 PM $ 0.025
+1.80%
$ 25 million $ 5.72 million
Feb 2, 12 PM $ 0.0246
+0.25%
$ 24.55 million $ 5.69 million
Feb 2, 11 AM $ 0.0245
+0.36%
$ 24.49 million $ 5.68 million
Feb 2, 10 AM $ 0.0244
-1.61%
$ 24.4 million $ 5.68 million
Feb 2, 9 AM $ 0.0248
+1.14%
$ 24.8 million $ 5.65 million
Feb 2, 8 AM $ 0.0245
+0.50%
$ 24.52 million $ 5.53 million
Feb 2, 7 AM $ 0.0244
+0.90%
$ 24.4 million $ 5.46 million
Feb 2, 6 AM $ 0.0242
+1.20%
$ 24.18 million $ 5.31 million
Feb 2, 5 AM $ 0.0239
-1.27%
$ 23.83 million $ 5.1 million
Feb 2, 4 AM $ 0.0242
+0.20%
$ 24.2 million $ 4.91 million
Feb 2, 3 AM $ 0.0242
-1.10%
$ 24.16 million $ 4.67 million
Feb 2, 2 AM $ 0.0244
-0.41%
$ 24.53 million $ 4.26 million
Feb 2, 1 AM $ 0.0245
+0.42%
$ 24.53 million $ 4.23 million
Feb 2, 12 AM $ 0.0244
+1.77%
$ 24.43 million $ 4.19 million
Feb 1, 11 PM $ 0.024
-1.37%
$ 24 million $ 4.19 million
Feb 1, 10 PM $ 0.0243
+1.26%
$ 24.34 million $ 3.96 million
Feb 1, 9 PM $ 0.024
-1.63%
$ 24.04 million $ 3.94 million
Feb 1, 8 PM $ 0.0244
+0.25%
$ 24.44 million $ 3.98 million
Feb 1, 7 PM $ 0.0244
-0.45%
$ 24.38 million $ 4.07 million
Feb 1, 6 PM $ 0.0245
+0.98%
$ 24.49 million $ 4.34 million
Feb 1, 5 PM $ 0.0243
-0.55%
$ 24.23 million $ 4.72 million
Feb 1, 4 PM $ 0.0244
-0.04%
$ 24.38 million $ 5.26 million
Feb 1, 3 PM $ 0.0244
-1.81%
$ 24.39 million $ 5.49 million
Feb 1, 2 PM $ 0.0248
-0.03%
$ 24.84 million $ 5.4 million
Feb 1, 1 PM $ 0.0249
-0.75%
$ 24.85 million $ 5.48 million
Feb 1, 12 PM $ 0.025
-0.23%
$ 25.04 million $ 5.45 million
Feb 1, 11 AM $ 0.0251
+1.27%
$ 25.1 million $ 5.38 million
Feb 1, 10 AM $ 0.0248
-2.43%
$ 24.73 million $ 5.3 million
Feb 1, 9 AM $ 0.0255
+0.88%
$ 25.52 million $ 5.23 million
Feb 1, 8 AM $ 0.0253
-1.45%
$ 25.31 million $ 5.16 million
Feb 1, 7 AM $ 0.0257
-0.31%
$ 25.68 million $ 5.15 million
Feb 1, 6 AM $ 0.0258
+0.06%
$ 25.76 million $ 5.08 million
Feb 1, 5 AM $ 0.0257
-0.77%
$ 25.74 million $ 5.03 million
Feb 1, 4 AM $ 0.0259
+0.61%
$ 25.94 million $ 5.02 million
Feb 1, 3 AM $ 0.0258
-0.19%
$ 25.78 million $ 4.99 million