HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0287
-0.33%
$ 28.67 million $ 4.75 million
Jan 30, 2 AM $ 0.0287
-2.12%
$ 28.74 million $ 4.82 million
Jan 30, 1 AM $ 0.0294
-2.65%
$ 29.36 million $ 4.45 million
Jan 30, 12 AM $ 0.0302
+0.22%
$ 30.16 million $ 4.24 million
Jan 29, 11 PM $ 0.0301
+0.35%
$ 30.1 million $ 4.24 million
Jan 29, 10 PM $ 0.03
-1.37%
$ 29.94 million $ 4.2 million
Jan 29, 9 PM $ 0.0304
+0.84%
$ 30.4 million $ 4.17 million
Jan 29, 8 PM $ 0.0302
+1.03%
$ 30.18 million $ 4.15 million
Jan 29, 7 PM $ 0.0299
+1.91%
$ 29.86 million $ 4.13 million
Jan 29, 6 PM $ 0.0293
-2.71%
$ 29.32 million $ 4.11 million
Jan 29, 5 PM $ 0.0301
-0.23%
$ 30.13 million $ 3.99 million
Jan 29, 4 PM $ 0.0302
+0.11%
$ 30.2 million $ 3.92 million
Jan 29, 3 PM $ 0.0302
-1.40%
$ 30.17 million $ 3.7 million
Jan 29, 2 PM $ 0.0306
-2.53%
$ 30.6 million $ 3.21 million
Jan 29, 1 PM $ 0.0314
-0.55%
$ 31.39 million $ 3.26 million
Jan 29, 12 PM $ 0.0316
+0.17%
$ 31.56 million $ 3.48 million
Jan 29, 11 AM $ 0.0315
-0.55%
$ 31.51 million $ 3.56 million
Jan 29, 10 AM $ 0.0317
-0.56%
$ 31.69 million $ 3.65 million
Jan 29, 9 AM $ 0.0319
+0.25%
$ 31.86 million $ 3.71 million
Jan 29, 8 AM $ 0.0318
-1.22%
$ 31.71 million $ 3.78 million
Jan 29, 7 AM $ 0.0322
+0.06%
$ 32.18 million $ 3.75 million
Jan 29, 6 AM $ 0.0322
+0.82%
$ 32.15 million $ 3.76 million
Jan 29, 5 AM $ 0.0319
-0.04%
$ 31.89 million $ 3.8 million
Jan 29, 4 AM $ 0.032
+0.44%
$ 32.04 million $ 3.83 million
Jan 29, 3 AM $ 0.0319
-0.46%
$ 31.9 million $ 3.86 million
Jan 29, 2 AM $ 0.032
-2.06%
$ 32.04 million $ 3.84 million
Jan 29, 1 AM $ 0.0327
-0.69%
$ 32.72 million $ 3.75 million
Jan 29, 12 AM $ 0.0329
-0.86%
$ 32.95 million $ 3.73 million
Jan 28, 11 PM $ 0.0332
-0.13%
$ 33.23 million $ 3.72 million
Jan 28, 10 PM $ 0.0333
-0.02%
$ 33.28 million $ 3.79 million
Jan 28, 9 PM $ 0.0334
-0.01%
$ 33.27 million $ 3.84 million
Jan 28, 8 PM $ 0.0334
-0.01%
$ 33.4 million $ 4.01 million
Jan 28, 7 PM $ 0.0334
-0.39%
$ 33.4 million $ 4.12 million
Jan 28, 6 PM $ 0.0335
+0.04%
$ 33.53 million $ 4.08 million
Jan 28, 5 PM $ 0.0335
+0.54%
$ 33.51 million $ 4.12 million
Jan 28, 4 PM $ 0.0333
+0.11%
$ 33.33 million $ 4.22 million
Jan 28, 3 PM $ 0.0333
-0.52%
$ 33.3 million $ 4.33 million
Jan 28, 2 PM $ 0.0335
-0.85%
$ 33.46 million $ 4.23 million
Jan 28, 1 PM $ 0.0338
-0.73%
$ 33.76 million $ 4.12 million
Jan 28, 12 PM $ 0.034
-0.63%
$ 34.07 million $ 3.9 million
Jan 28, 11 AM $ 0.0342
+0.90%
$ 34.19 million $ 3.78 million
Jan 28, 10 AM $ 0.0339
-0.13%
$ 33.93 million $ 3.64 million
Jan 28, 9 AM $ 0.0339
+0.48%
$ 33.93 million $ 3.54 million
Jan 28, 8 AM $ 0.0338
+0.28%
$ 33.77 million $ 3.49 million
Jan 28, 7 AM $ 0.0337
-0.34%
$ 33.68 million $ 3.43 million
Jan 28, 6 AM $ 0.0338
-0.41%
$ 33.78 million $ 3.4 million
Jan 28, 5 AM $ 0.0339
+0.62%
$ 33.92 million $ 3.34 million
Jan 28, 4 AM $ 0.0337
-0.75%
$ 33.71 million $ 3.59 million
Jan 28, 3 AM $ 0.034
+0.46%
$ 33.97 million $ 3.72 million
Jan 28, 2 AM $ 0.0338
-0.82%
$ 33.81 million $ 3.71 million