HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0337
-0.75%
$ 33.71 million $ 3.59 million
Jan 28, 3 AM $ 0.034
+0.46%
$ 33.97 million $ 3.72 million
Jan 28, 2 AM $ 0.0338
-0.82%
$ 33.81 million $ 3.71 million
Jan 28, 1 AM $ 0.0341
-0.37%
$ 34.09 million $ 3.62 million
Jan 28, 12 AM $ 0.0342
+0.24%
$ 34.22 million $ 3.56 million
Jan 27, 11 PM $ 0.0341
-0.44%
$ 34.13 million $ 3.53 million
Jan 27, 10 PM $ 0.0343
+0.19%
$ 34.28 million $ 3.48 million
Jan 27, 9 PM $ 0.0342
+0.73%
$ 34.23 million $ 3.44 million
Jan 27, 8 PM $ 0.034
+2.29%
$ 33.96 million $ 3.25 million
Jan 27, 7 PM $ 0.0332
+1.44%
$ 33.2 million $ 3.07 million
Jan 27, 6 PM $ 0.0328
+2.19%
$ 32.86 million $ 3.02 million
Jan 27, 5 PM $ 0.0321
-1.39%
$ 32.08 million $ 2.96 million
Jan 27, 4 PM $ 0.0325
+3.11%
$ 32.5 million $ 2.77 million
Jan 27, 3 PM $ 0.0316
+0.45%
$ 31.56 million $ 2.62 million
Jan 27, 2 PM $ 0.0314
+0.80%
$ 31.34 million $ 2.93 million
Jan 27, 1 PM $ 0.0312
-1.02%
$ 31.16 million $ 3.25 million
Jan 27, 12 PM $ 0.0315
-0.05%
$ 31.48 million $ 3.38 million
Jan 27, 11 AM $ 0.0315
-0.06%
$ 31.5 million $ 3.42 million
Jan 27, 10 AM $ 0.0315
+0.64%
$ 31.52 million $ 3.4 million
Jan 27, 9 AM $ 0.0313
-1.69%
$ 31.32 million $ 3.47 million
Jan 27, 8 AM $ 0.0319
+0.19%
$ 31.86 million $ 3.41 million
Jan 27, 7 AM $ 0.0318
+0.18%
$ 31.8 million $ 3.55 million
Jan 27, 6 AM $ 0.0317
-0.54%
$ 31.74 million $ 3.73 million
Jan 27, 5 AM $ 0.0319
+0.67%
$ 31.91 million $ 4.02 million
Jan 27, 4 AM $ 0.0317
+0.08%
$ 31.7 million $ 4.19 million
Jan 27, 3 AM $ 0.0317
-0.49%
$ 31.68 million $ 4.41 million
Jan 27, 2 AM $ 0.0318
+0.53%
$ 31.83 million $ 4.65 million
Jan 27, 1 AM $ 0.0317
+0.62%
$ 31.67 million $ 4.86 million
Jan 27, 12 AM $ 0.0315
-0.46%
$ 31.47 million $ 5.13 million
Jan 26, 11 PM $ 0.0316
-0.21%
$ 31.62 million $ 5.37 million
Jan 26, 10 PM $ 0.0317
-0.21%
$ 31.69 million $ 5.62 million
Jan 26, 9 PM $ 0.0318
+0.42%
$ 31.75 million $ 5.83 million
Jan 26, 8 PM $ 0.0316
-0.53%
$ 31.62 million $ 6.25 million
Jan 26, 7 PM $ 0.0318
-0.45%
$ 31.79 million $ 6.61 million
Jan 26, 6 PM $ 0.0319
+0.36%
$ 31.93 million $ 7.17 million
Jan 26, 5 PM $ 0.0318
+0.27%
$ 31.93 million $ 8.1 million
Jan 26, 4 PM $ 0.0317
+1.27%
$ 31.67 million $ 8.17 million
Jan 26, 3 PM $ 0.0313
-1.38%
$ 31.32 million $ 8.44 million
Jan 26, 2 PM $ 0.0317
+1.87%
$ 31.76 million $ 8.17 million
Jan 26, 1 PM $ 0.0311
+0.51%
$ 31.14 million $ 7.86 million
Jan 26, 12 PM $ 0.031
+0.24%
$ 30.98 million $ 7.78 million
Jan 26, 11 AM $ 0.0309
+0.11%
$ 30.91 million $ 7.81 million
Jan 26, 10 AM $ 0.0309
+0.21%
$ 30.87 million $ 7.8 million
Jan 26, 9 AM $ 0.0308
-0.23%
$ 30.7 million $ 7.8 million
Jan 26, 8 AM $ 0.0308
-0.10%
$ 30.82 million $ 7.76 million
Jan 26, 7 AM $ 0.0309
+0.84%
$ 30.86 million $ 7.6 million
Jan 26, 6 AM $ 0.0306
-2.43%
$ 30.6 million $ 7.45 million
Jan 26, 5 AM $ 0.0314
+0.00%
$ 31.36 million $ 7.31 million
Jan 26, 4 AM $ 0.0314
+0.10%
$ 31.36 million $ 7.51 million
Jan 26, 3 AM $ 0.0313
-0.36%
$ 31.33 million $ 7.36 million